TSX · MCB · stock

McCoy Global Inc. (MCB) stock price history

Every TSX trading session of McCoy Global Inc. from Jun 8, 1998 to Nov 12, 2026: 6,990 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MCB data, free keyYear by year table

MCB adjusted close, 1998 to 2026

MCBMcCoy Global Inc.
CA$2.46-20.7% over one year
200020052010201520202025
CA$6.88
All time high, 2006
CA$3.46
52 week high, CA$2.07 low
6,990
Daily sessions since 1998

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

MCB key facts

  • McCoy Global Inc. (MCB) closed at CA$2.46 on Nov 12, 2026 on TSX.
  • MCB's all time high close is CA$6.88, set on May 11, 2006; its all time low close is CA$0.1041 on Dec 17, 2002.
  • MCB's 52 week range is CA$2.07 to CA$3.46.
  • MCB returned -20.7% over the year to Nov 12, 2026 and +230.6% over five years.
  • Over ten years MCB returned +75%, +5.8% a year compounded.
  • MCB's deepest drawdown was -95.5% from May 11, 2006 to Apr 8, 2020.
  • DataCedar holds 6,990 daily sessions of MCB history from Jun 8, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MCB price chart, 1998 to 2026

MCB adjusted close, Jun 8, 1998 to Nov 12, 2026CA$0.1388CA$0.4950CA$1.76CA$6.29200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MCB returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-5.7%
3 months+9.8%
6 months+0.4%
Year to date-16.5%
1 year-20.7%
3 years+68.2%
5 years+230.6%
10 years+75.0%
Since Jun 8, 1998+36.3%
Compound annual growth, 28.4 years+1.1%

MCB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$6.88 on May 11, 2006
All time low close
CA$0.1041 on Dec 17, 2002
52 week high
CA$3.46 on Feb 11, 2026
52 week low
CA$2.07 on Jun 9, 2026
Deepest drawdown
-95.5% from May 11, 2006 to Apr 8, 2020, not yet recovered
Best single session
+100.0% on Feb 28, 2002
Worst single session
-50.0% on Mar 14, 2003
Volatility, 1 year annualised
50.1%
Sessions closing higher, 1 year
44%
Best calendar year
2004, +752%
Worst calendar year
2002, -75%

MCB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jun 8, 1998; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$2.97CA$3.46CA$2.07CA$2.46-16.3%16.7M214
2025CA$2.80CA$4.41CA$2.14CA$2.94+6.7%21M251
2024CA$1.94CA$3.70CA$1.69CA$2.76+41.6%15.8M252
2023CA$0.9279CA$1.99CA$0.9095CA$1.95+123.1%8M250
2022CA$0.6063CA$1.16CA$0.6063CA$0.8727+43.9%4.4M250
2021CA$0.4685CA$0.8268CA$0.4226CA$0.6063+37.5%4M251
2020CA$0.5512CA$0.6155CA$0.2940CA$0.4410-20.0%2.3M252
2019CA$0.8819CA$1.17CA$0.3767CA$0.5512-40.0%11.4M251
2018CA$1.24CA$1.47CA$0.8544CA$0.9187-28.1%2.2M251
2017CA$1.79CA$2.30CA$1.23CA$1.28-29.4%3M250
2016CA$1.86CA$2.25CA$1.21CA$1.81-7.1%4.4M251
2015CA$3.78CA$4.65CA$1.86CA$1.95-48.3%16.2M251
2014CA$5.90CA$6.65CA$2.89CA$3.76-36.1%16.4M251
2013CA$3.61CA$6.19CA$3.42CA$5.89+59.9%9.6M250
2012CA$2.54CA$3.73CA$2.40CA$3.68+49.7%9.6M251
2011CA$2.81CA$3.60CA$1.86CA$2.46-14.7%6.3M250
2010CA$1.19CA$3.11CA$0.9507CA$2.88+156.9%5.6M251
2009CA$1.02CA$1.33CA$0.6134CA$1.12+9.7%7.8M245
2008CA$2.30CA$3.61CA$0.7729CA$1.02-53.4%8M250
2007CA$4.24CA$4.59CA$2.14CA$2.19-49.0%1.9M231
2006CA$4.55CA$7.00CA$3.52CA$4.30-2.6%1.7M251
2005CA$2.09CA$5.95CA$1.85CA$4.41+126.2%2.8M241
2004CA$0.2291CA$2.54CA$0.2291CA$1.95+751.8%1.5M251
2003CA$0.1735CA$0.4026CA$0.1041CA$0.2291+32.0%328.7K252
2002CA$0.5969CA$0.7982CA$0.1041CA$0.1735-75.2%945.4K210
2001CA$1.65CA$1.65CA$0.5206CA$0.7011-57.6%856.8K244
2000CA$1.46CA$1.65CA$0.8677CA$1.65+13.3%1.5M251
1999CA$1.39CA$1.84CA$1.21CA$1.46+5.0%897.5K218
1998CA$1.80CA$1.98CA$1.25CA$1.39n/a662.9K119

MCB monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$2.46-3.9%
October 2026CA$2.56+13.3%
September 2026CA$2.26-1.7%
August 2026CA$2.30+5.5%
July 2026CA$2.18-0.9%
June 2026CA$2.20-0.5%
May 2026CA$2.21-14.0%
April 2026CA$2.57+4.0%
March 2026CA$2.47-18.7%
February 2026CA$3.04-2.9%
January 2026CA$3.13+6.5%
December 2025CA$2.94+3.7%

About the MCB data

Daily bars. 6,990 sessions from Jun 8, 1998 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 8, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3AMCB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • MARI Marimaca Copper Corp.
  • MATR Mattr Corp.
  • MAU Montage Gold Corp.
  • MBX Microbix Biosystems Inc.
  • MDA MDA Space Ltd.
  • MDI Major Drilling Group International Inc.
  • MDNA Medicenna Therapeutics Corp.
  • MDP Medexus Pharmaceuticals Inc.

Common questions

MCB share price history

Start with any symbol.

Start free