TSX · MDI · stock

Major Drilling Group International Inc. (MDI) stock price history

Every TSX trading session of Major Drilling Group International Inc. from Aug 13, 1996 to Sep 28, 2026: 7,569 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MDI data, free keyYear by year table

MDI adjusted close, 1996 to 2026

MDIMajor Drilling Group International Inc.
CA$16.92+45.0% over one year
200020052010201520202025
CA$19.08
All time high, 2008
CA$18.70
52 week high, CA$11.32 low
7,569
Daily sessions since 1996

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

MDI key facts

  • Major Drilling Group International Inc. (MDI) closed at CA$16.92 on Sep 28, 2026 on TSX.
  • MDI's all time high close is CA$19.08, set on Jan 3, 2008; its all time low close is CA$0.5102 on Nov 22, 2000.
  • MDI's 52 week range is CA$11.32 to CA$18.70.
  • MDI returned +45.0% over the year to Sep 28, 2026 and +99.1% over five years.
  • Over ten years MDI returned +164%, +10.2% a year compounded.
  • MDI's deepest drawdown was -95.1% from Oct 2, 1997 to Nov 22, 2000.
  • DataCedar holds 7,569 daily sessions of MDI history from Aug 13, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MDI price chart, 1996 to 2026

MDI adjusted close, Aug 13, 1996 to Sep 28, 2026CA$0.5452CA$1.76CA$5.68CA$18.33200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MDI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.3%
3 months+13.3%
6 months+8.8%
Year to date+30.5%
1 year+45.0%
3 years+103.1%
5 years+99.1%
10 years+164.0%
Since Aug 13, 1996+700.5%
Compound annual growth, 30.1 years+7.1%

MDI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$19.08 on Jan 3, 2008
All time low close
CA$0.5102 on Nov 22, 2000
52 week high
CA$18.70 on Jun 15, 2026
52 week low
CA$11.32 on Oct 10, 2025
Deepest drawdown
-95.1% from Oct 2, 1997 to Nov 22, 2000, recovered Apr 26, 2007
Best single session
+28.6% on Dec 7, 2000
Worst single session
-23.9% on Dec 20, 2000
Volatility, 1 year annualised
44.7%
Sessions closing higher, 1 year
50%
Growth of 1 since 1996
8.0×
Best calendar year
2003, +169%
Worst calendar year
2008, -80%

MDI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Aug 13, 1996; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$13.14CA$18.70CA$12.97CA$16.92+31.2%44.8M186
2025CA$8.21CA$14.41CA$6.51CA$12.90+57.1%37.7M251
2024CA$9.14CA$10.39CA$6.98CA$8.21-10.9%28.4M252
2023CA$10.65CA$11.75CA$6.81CA$9.21-12.5%38.6M250
2022CA$8.46CA$12.86CA$7.25CA$10.52+27.4%36.3M250
2021CA$7.90CA$11.34CA$6.41CA$8.26+7.4%54.9M251
2020CA$5.70CA$8.38CA$2.26CA$7.69+35.6%54.1M252
2019CA$4.61CA$6.78CA$3.89CA$5.67+23.3%26.1M251
2018CA$7.10CA$7.89CA$4.17CA$4.60-34.8%17.4M251
2017CA$6.93CA$8.69CA$6.03CA$7.06+0.6%18.8M250
2016CA$4.40CA$8.09CA$3.55CA$7.02+60.3%24.2M251
2015CA$5.63CA$7.44CA$3.73CA$4.38-22.7%44M251
2014CA$7.42CA$9.46CA$4.97CA$5.67-23.7%47.5M251
2013CA$9.39CA$11.50CA$6.11CA$7.44-19.5%76.1M251
2012CA$14.72CA$17.24CA$7.94CA$9.24-36.0%81.8M251
2011CA$12.74CA$16.32CA$8.61CA$14.43+13.6%61.8M250
2010CA$8.72CA$13.15CA$5.92CA$12.71+46.5%54.6M251
2009CA$3.75CA$8.94CA$2.94CA$8.67+135.8%93.4M251
2008CA$18.68CA$19.40CA$2.60CA$3.68-79.8%110.2M252
2007CA$7.63CA$18.74CA$7.15CA$18.25+140.0%93.6M252
2006CA$5.18CA$8.79CA$5.18CA$7.60+48.3%61M251
2005CA$3.94CA$5.43CA$2.92CA$5.13+32.3%43.7M251
2004CA$2.80CA$3.94CA$1.83CA$3.88+37.1%45.6M253
2003CA$1.02CA$3.28CA$0.8951CA$2.83+169.4%65.7M252
2002CA$0.7027CA$1.49CA$0.6123CA$1.05+50.0%24.3M252
2001CA$0.5306CA$1.46CA$0.5102CA$0.6997+31.9%17.6M251
2000CA$1.46CA$1.56CA$0.4373CA$0.5306-63.6%16.5M251
1999CA$1.50CA$2.00CA$1.20CA$1.46-2.9%15.1M252
1998CA$7.23CA$7.23CA$1.09CA$1.50-79.0%23.3M252
1997CA$4.08CA$10.73CA$3.67CA$7.14+75.0%18.5M252
1996CA$2.11CA$4.36CA$1.98CA$4.08n/a4M97

MDI monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$16.92-0.3%
August 2026CA$16.97+21.9%
July 2026CA$13.92-7.6%
June 2026CA$15.07-11.9%
May 2026CA$17.10+9.1%
April 2026CA$15.67-2.2%
March 2026CA$16.02-12.1%
February 2026CA$18.22+22.0%
January 2026CA$14.94+15.8%
December 2025CA$12.90-1.1%
November 2025CA$13.04+5.6%
October 2025CA$12.35+6.1%

About the MDI data

Daily bars. 7,569 sessions from Aug 13, 1996 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MDI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • MAU Montage Gold Corp.
  • MBX Microbix Biosystems Inc.
  • MCB McCoy Global Inc.
  • MDA MDA Space Ltd.
  • MDNA Medicenna Therapeutics Corp.
  • MDP Medexus Pharmaceuticals Inc.
  • MDS-UN Healthcare Special Opportunities Fund
  • MEQ Mainstreet Equity Corp.

Common questions

MDI share price history

Start with any symbol.

Start free