What is the all time high of MDS-UN?

Healthcare Special Opportunities Fund (MDS-UN) closed at its highest ever adjusted price, CA$12.10, on Jun 6, 2025. Its lowest close was CA$10.00 on Sep 17, 2026.

How much has MDS-UN returned since Jun 2, 2025?

-16.8% in price terms from the first stored close to Sep 25, 2026, -13.0% a year compounded.

What was the worst drawdown in MDS-UN history?

-17.4% from the Jun 6, 2025 peak to the Sep 17, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does MDS-UN historical data go?

The daily series starts on Jun 2, 2025 and runs to Sep 25, 2026: 18 trading sessions across 1.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MDS-UN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MDS-UN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 2, 2025 on Quant and above. Minute history comes with the paid plans.

TSX · MDS-UN · unit

Healthcare Special Opportunities Fund (MDS-UN) stock price history

Every TSX trading session of Healthcare Special Opportunities Fund from Jun 2, 2025 to Sep 25, 2026: 18 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MDS-UN data, free key Year by year table

MDS-UN adjusted close, 2025 to 2026

MDS-UNHealthcare Special Opportunities Fund

CA$10.01-17.3% over one year

CA$12.10
All time high, 2025: CA$10.45
52 week high, CA$10.00 low: 18
Daily sessions since 2025

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.

MDS-UN key facts

Healthcare Special Opportunities Fund (MDS-UN) closed at CA$10.01 on Sep 25, 2026 on TSX.
MDS-UN's all time high close is CA$12.10, set on Jun 6, 2025; its all time low close is CA$10.00 on Sep 17, 2026.
MDS-UN's 52 week range is CA$10.00 to CA$10.45.
MDS-UN returned -17.3% over the year to Sep 25, 2026.
Since Jun 2, 2025 MDS-UN returned -17%, -13.0% a year compounded.
MDS-UN's deepest drawdown was -17.4% from Jun 6, 2025 to Sep 17, 2026.
DataCedar holds 18 daily sessions of MDS-UN history from Jun 2, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MDS-UN price chart, 2025 to 2026

Adjusted daily close. 18 sampled points across the full history; the API serves every session.

MDS-UN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-17.3%
3 months	-17.3%
6 months	-17.3%
Year to date	-17.3%
1 year	-17.3%
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 2, 2025	-16.8%
Compound annual growth, 1.3 years	-13.0%

MDS-UN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: CA$12.10 on Jun 6, 2025
All time low close: CA$10.00 on Sep 17, 2026
52 week high: CA$10.45 on Sep 9, 2026
52 week low: CA$10.00 on Sep 17, 2026
Deepest drawdown: -17.4% from Jun 6, 2025 to Sep 17, 2026, not yet recovered
Best single session: +0.7% on Jun 6, 2025
Worst single session: -13.6% on Sep 9, 2026
Sessions closing higher, 1 year: 18%

MDS-UN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 2, 2025; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	CA$10.45	CA$10.45	CA$10.00	CA$10.01	-17.3%	16.1K	13
2025	CA$12.03	CA$12.10	CA$12.02	CA$12.10	n/a	0	5

MDS-UN monthly closes, last 12 months

Month	Month end close	Change
September 2026	CA$10.01	-17.3%
June 2025	CA$12.10	n/a

About the MDS-UN data

Daily bars. 18 sessions from Jun 2, 2025 to Sep 25, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MDS-UN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

MDA MDA Space Ltd.
MDI Major Drilling Group International Inc.
MDNA Medicenna Therapeutics Corp.
MDP Medexus Pharmaceuticals Inc.
MEQ Mainstreet Equity Corp.
MER Meren Energy Inc.
META Meta Platforms, Inc.
MFC Manulife Financial Corporation

Browse TSX

Historical data guides

Common questions

MDS-UN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market