TSX · MDP · stock

Medexus Pharmaceuticals Inc. (MDP) stock price history

Every TSX trading session of Medexus Pharmaceuticals Inc. from Jan 9, 2014 to Sep 28, 2026: 3,192 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MDP data, free keyYear by year table

MDP adjusted close, 2014 to 2026

MDPMedexus Pharmaceuticals Inc.
CA$5.12+84.8% over one year
201620182020202220242026
CA$9.70
All time high, 2021
CA$5.50
52 week high, CA$2.51 low
3,192
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

MDP key facts

  • Medexus Pharmaceuticals Inc. (MDP) closed at CA$5.12 on Sep 28, 2026 on TSX.
  • MDP's all time high close is CA$9.70, set on Feb 11, 2021; its all time low close is CA$0.8900 on Sep 27, 2022.
  • MDP's 52 week range is CA$2.51 to CA$5.50.
  • MDP returned +84.8% over the year to Sep 28, 2026 and +72.4% over five years.
  • Over ten years MDP returned +20%, +1.8% a year compounded.
  • MDP's deepest drawdown was -90.8% from Feb 11, 2021 to Sep 27, 2022.
  • DataCedar holds 3,192 daily sessions of MDP history from Jan 9, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MDP price chart, 2014 to 2026

MDP adjusted close, Jan 9, 2014 to Sep 28, 2026CA$1.06CA$3.40CA$5.74CA$8.082014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

MDP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.2%
3 months+21.9%
6 months+66.2%
Year to date+73.6%
1 year+84.8%
3 years+73.0%
5 years+72.4%
10 years+19.8%
Since Jan 9, 2014-35.6%
Compound annual growth, 12.7 years-3.4%

MDP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$9.70 on Feb 11, 2021
All time low close
CA$0.8900 on Sep 27, 2022
52 week high
CA$5.50 on Aug 12, 2026
52 week low
CA$2.51 on Nov 20, 2025
Deepest drawdown
-90.8% from Feb 11, 2021 to Sep 27, 2022, not yet recovered
Best single session
+47.8% on Mar 31, 2015
Worst single session
-35.0% on Aug 3, 2021
Volatility, 1 year annualised
41.9%
Sessions closing higher, 1 year
47%
Best calendar year
2020, +74%
Worst calendar year
2021, -63%

MDP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 9, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$2.89CA$5.50CA$2.65CA$5.12+75.9%8.7M186
2025CA$3.45CA$5.56CA$1.96CA$2.91-15.9%15.9M251
2024CA$2.50CA$3.48CA$1.47CA$3.46+40.1%10.1M252
2023CA$2.09CA$3.53CA$1.12CA$2.47+18.8%10.2M250
2022CA$2.57CA$3.45CA$0.8800CA$2.08-18.4%7.2M250
2021CA$6.89CA$9.75CA$2.40CA$2.55-62.8%14.3M251
2020CA$3.94CA$7.00CA$1.42CA$6.85+73.9%2.4M252
2019CA$4.70CA$5.08CA$3.50CA$3.94-17.9%2M251
2018CA$4.20CA$7.35CA$3.75CA$4.80+12.3%1.6M251
2017CA$4.35CA$5.55CA$3.75CA$4.28-5.0%1.2M250
2016CA$3.97CA$4.65CA$1.95CA$4.50+13.2%1.5M251
2015CA$4.65CA$7.13CA$3.15CA$3.97-14.5%1.6M251
2014CA$7.95CA$9.00CA$3.15CA$4.65n/a665.8K246

MDP monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$5.12-2.3%
August 2026CA$5.24+4.4%
July 2026CA$5.02-1.6%
June 2026CA$5.10+31.4%
May 2026CA$3.88-2.0%
April 2026CA$3.96+26.9%
March 2026CA$3.12+8.3%
February 2026CA$2.88+1.8%
January 2026CA$2.83-2.7%
December 2025CA$2.91+4.7%
November 2025CA$2.78-0.7%
October 2025CA$2.80+7.7%

About the MDP data

Daily bars. 3,192 sessions from Jan 9, 2014 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MDP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • MCB McCoy Global Inc.
  • MDA MDA Space Ltd.
  • MDI Major Drilling Group International Inc.
  • MDNA Medicenna Therapeutics Corp.
  • MDS-UN Healthcare Special Opportunities Fund
  • MEQ Mainstreet Equity Corp.
  • MER Meren Energy Inc.
  • META Meta Platforms, Inc.

Common questions

MDP share price history

Start with any symbol.

Start free