TSX · META · stock
Meta Platforms, Inc. (META) stock price history
Every TSX trading session of Meta Platforms, Inc. from Feb 13, 2023 to Sep 28, 2026: 910 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
META adjusted close, 2023 to 2026
- CA$42.98
- All time high, 2025
- CA$41.32
- 52 week high, CA$27.89 low
- 910
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
META key facts
- Meta Platforms, Inc. (META) closed at CA$37.93 on Sep 28, 2026 on TSX.
- META's all time high close is CA$42.98, set on Aug 12, 2025; its all time low close is CA$9.56 on Feb 27, 2023.
- META's 52 week range is CA$27.89 to CA$41.32.
- META returned -6.0% over the year to Sep 28, 2026.
- Since Feb 13, 2023 META returned +274%, +44.0% a year compounded.
- META's deepest drawdown was -34.5% from Feb 14, 2025 to Apr 21, 2025.
- DataCedar holds 910 daily sessions of META history from Feb 13, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
META price chart, 2023 to 2026
META returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.8% |
| 3 months | +29.1% |
| 6 months | +34.4% |
| Year to date | +5.8% |
| 1 year | -6.0% |
| 3 years | +122.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 13, 2023 | +274.3% |
| Compound annual growth, 3.6 years | +44.0% |
META records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$42.98 on Aug 12, 2025
- All time low close
- CA$9.56 on Feb 27, 2023
- 52 week high
- CA$41.32 on Sep 24, 2026
- 52 week low
- CA$27.89 on Mar 27, 2026
- Deepest drawdown
- -34.5% from Feb 14, 2025 to Apr 21, 2025, recovered Jul 31, 2025
- Best single session
- +20.1% on Feb 2, 2024
- Worst single session
- -11.4% on Oct 30, 2025
- Volatility, 1 year annualised
- 40.0%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2023
- 3.7×
- Best calendar year
- 2024, +64%
- Worst calendar year
- 2025, +10%
META price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 13, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$35.65 | CA$41.32 | CA$27.89 | CA$37.93 | +6.8% | 114.7M | 186 |
| 2025 | CA$32.53 | CA$43.27 | CA$26.30 | CA$35.52 | +10.0% | 63.5M | 251 |
| 2024 | CA$19.66 | CA$35.21 | CA$18.99 | CA$32.30 | +63.6% | 49.7M | 252 |
| 2023 | CA$10.03 | CA$20.19 | CA$9.49 | CA$19.74 | n/a | 27.8M | 221 |
META monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$37.93 | +24.9% |
| August 2026 | CA$30.37 | +2.4% |
| July 2026 | CA$29.65 | -1.4% |
| June 2026 | CA$30.07 | -10.8% |
| May 2026 | CA$33.71 | +2.6% |
| April 2026 | CA$32.86 | +7.3% |
| March 2026 | CA$30.62 | -12.0% |
| February 2026 | CA$34.80 | -9.4% |
| January 2026 | CA$38.41 | +8.1% |
| December 2025 | CA$35.52 | +1.9% |
| November 2025 | CA$34.85 | -0.8% |
| October 2025 | CA$35.12 | -11.9% |
About the META data
Daily bars. 910 sessions from Feb 13, 2023 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/META/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
META share price history
