TSX · MX · stock

Methanex Corporation (MX) stock price history

Every TSX trading session of Methanex Corporation from Jan 13, 1995 to Nov 12, 2026: 7,905 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MX data, free keyYear by year table

MX adjusted close, 1995 to 2026

MXMethanex Corporation
CA$100.05+87.8% over one year
200020052010201520202025
CA$100.05
All time high, 2026
CA$101.06
52 week high, CA$47.30 low
7,905
Daily sessions since 1995

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

MX key facts

  • Methanex Corporation (MX) closed at CA$100.05 on Nov 12, 2026 on TSX.
  • MX's all time high close is CA$100.05, set on Nov 12, 2026; its all time low close is CA$1.36 on Mar 28, 2000.
  • MX's 52 week range is CA$47.30 to CA$101.06.
  • MX returned +87.8% over the year to Nov 12, 2026 and +89.0% over five years.
  • Over ten years MX returned +133%, +8.8% a year compounded.
  • MX's deepest drawdown was -88.8% from Jan 13, 1995 to Mar 28, 2000.
  • DataCedar holds 7,905 daily sessions of MX history from Jan 13, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MX price chart, 1995 to 2026

MX adjusted close, Jan 13, 1995 to Nov 12, 2026CA$1.71CA$6.63CA$25.75CA$100.051995200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MX returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+12.8%
3 months+33.7%
6 months+14.5%
Year to date+83.1%
1 year+87.8%
3 years+80.5%
5 years+89.0%
10 years+133.2%
Since Jan 13, 1995+723.4%
Compound annual growth, 31.8 years+6.8%

MX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$100.05 on Nov 12, 2026
All time low close
CA$1.36 on Mar 28, 2000
52 week high
CA$101.06 on Nov 12, 2026
52 week low
CA$47.30 on Nov 20, 2025
Deepest drawdown
-88.8% from Jan 13, 1995 to Mar 28, 2000, recovered Nov 24, 2004
Best single session
+24.2% on Mar 25, 2020
Worst single session
-23.2% on Mar 9, 2020
Volatility, 1 year annualised
49.6%
Sessions closing higher, 1 year
54%
Growth of 1 since 1995
8.2×
Best calendar year
2000, +144%
Worst calendar year
1999, -51%

MX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jan 13, 1995; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$54.49CA$101.06CA$53.99CA$100.05+85.6%63.7M214
2025CA$69.92CA$75.92CA$35.23CA$53.91-22.7%50.4M251
2024CA$58.77CA$71.20CA$47.36CA$69.75+16.6%27.9M252
2023CA$48.07CA$70.08CA$46.65CA$59.84+24.4%32.3M250
2022CA$46.94CA$66.36CA$36.43CA$48.10+4.0%53.7M250
2021CA$52.97CA$60.08CA$34.75CA$46.24-13.7%61.9M251
2020CA$45.02CA$56.13CA$12.08CA$53.60+19.9%114M252
2019CA$55.63CA$72.38CA$35.05CA$44.69-21.0%75.5M251
2018CA$65.17CA$92.27CA$53.84CA$56.58-12.5%78.5M251
2017CA$49.29CA$65.62CA$44.19CA$64.65+32.5%82.7M250
2016CA$36.28CA$51.45CA$25.39CA$48.80+33.0%86.1M251
2015CA$41.77CA$58.51CA$33.91CA$36.69-12.1%68.2M251
2014CA$48.13CA$62.53CA$38.32CA$41.76-13.6%77.5M251
2013CA$24.32CA$52.18CA$23.69CA$48.35+100.8%82.8M251
2012CA$17.66CA$26.11CA$17.56CA$24.07+39.1%68.9M251
2011CA$21.70CA$24.08CA$15.20CA$17.31-20.9%71.5M250
2010CA$14.54CA$22.74CA$14.54CA$21.88+51.0%104.5M250
2009CA$9.19CA$15.60CA$4.87CA$14.49+57.7%131.2M250
2008CA$18.03CA$22.23CA$7.12CA$9.19-48.7%112.9M252
2007CA$20.20CA$22.17CA$13.43CA$17.92-11.6%116.5M252
2006CA$13.63CA$20.85CA$12.82CA$20.28+49.1%87.8M248
2005CA$13.32CA$15.04CA$10.18CA$13.61+2.2%135.3M250
2004CA$8.49CA$13.80CA$8.28CA$13.32+54.0%133.4M251
2003CA$7.80CA$9.47CA$7.22CA$8.65+11.8%141.5M247
2002CA$5.13CA$8.55CA$5.00CA$7.74+50.8%92.3M244
2001CA$5.53CA$8.12CA$4.13CA$5.13-8.6%154.2M248
2000CA$2.33CA$5.76CA$1.36CA$5.62+144.3%137.3M248
1999CA$4.51CA$4.77CA$1.88CA$2.30-50.6%55.5M246
1998CA$6.75CA$7.65CA$4.36CA$4.66-29.5%70.9M228
1997CA$7.25CA$8.38CA$6.40CA$6.60-8.8%89.2M237
1996CA$5.82CA$8.00CA$5.09CA$7.25+24.5%104.8M240
1995CA$12.44CA$12.44CA$4.80CA$5.82n/a216.7M237

MX monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$100.05+0.2%
October 2026CA$99.85+19.6%
September 2026CA$83.48+2.6%
August 2026CA$81.33+4.7%
July 2026CA$77.69+18.9%
June 2026CA$65.32-19.4%
May 2026CA$81.06-8.2%
April 2026CA$88.33+7.2%
March 2026CA$82.38+20.9%
February 2026CA$68.15+5.9%
January 2026CA$64.33+19.3%
December 2025CA$53.91+8.9%

About the MX data

Daily bars. 7,905 sessions from Jan 13, 1995 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3AMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • MTEK Metatek-Group Ltd.
  • MTL Mullen Group Ltd.
  • MTY MTY Food Group Inc.
  • MUX McEwen Inc.
  • MXG Maxim Power Corp.
  • NA National Bank of Canada
  • NANO Nano One Materials Corp.
  • NCF Northcliff Resources Ltd.

Common questions

MX share price history

Start with any symbol.

Start free