TSX · NCF · stock

Northcliff Resources Ltd. (NCF) stock price history

Every TSX trading session of Northcliff Resources Ltd. from Aug 13, 2012 to Sep 28, 2026: 3,545 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NCF data, free keyYear by year table

NCF adjusted close, 2012 to 2026

NCFNorthcliff Resources Ltd.
CA$0.3400+88.9% over one year
2014201620182020202220242026
CA$0.5800
All time high, 2025
CA$0.6600
52 week high, CA$0.1600 low
3,545
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

NCF key facts

  • Northcliff Resources Ltd. (NCF) closed at CA$0.3400 on Sep 28, 2026 on TSX.
  • NCF's all time high close is CA$0.5800, set on Nov 12, 2025; its all time low close is CA$0.0150 on Aug 12, 2024.
  • NCF's 52 week range is CA$0.1600 to CA$0.6600.
  • NCF returned +88.9% over the year to Sep 28, 2026 and +655.6% over five years.
  • Over ten years NCF returned +172%, +10.5% a year compounded.
  • NCF's deepest drawdown was -97.0% from Aug 24, 2012 to Aug 12, 2024.
  • DataCedar holds 3,545 daily sessions of NCF history from Aug 13, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NCF price chart, 2012 to 2026

NCF adjusted close, Aug 13, 2012 to Sep 28, 2026CA$0.0150CA$0.0507CA$0.1715CA$0.580020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NCF returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+13.3%
3 months+11.5%
6 months-8.1%
Year to date+36.0%
1 year+88.9%
3 years+1,033%
5 years+655.6%
10 years+172.0%
Since Aug 13, 2012-32.0%
Compound annual growth, 14.1 years-2.7%

NCF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$0.5800 on Nov 12, 2025
All time low close
CA$0.0150 on Aug 12, 2024
52 week high
CA$0.6600 on Nov 13, 2025
52 week low
CA$0.1600 on Oct 1, 2025
Deepest drawdown
-97.0% from Aug 24, 2012 to Aug 12, 2024, recovered Nov 12, 2025
Best single session
+190.0% on Nov 12, 2025
Worst single session
-33.3% on Jan 4, 2024
Volatility, 1 year annualised
143.9%
Sessions closing higher, 1 year
41%
Best calendar year
2025, +880%
Worst calendar year
2015, -60%

NCF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 13, 2012; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.2500CA$0.4800CA$0.2500CA$0.3400+38.8%33.5M186
2025CA$0.0250CA$0.6600CA$0.0200CA$0.2450+880.0%50.3M251
2024CA$0.0300CA$0.0400CA$0.0150CA$0.0250-16.7%10.5M252
2023CA$0.0350CA$0.0450CA$0.0250CA$0.0300+20.0%9M250
2022CA$0.0500CA$0.0750CA$0.0250CA$0.0250-50.0%11.2M250
2021CA$0.0400CA$0.0950CA$0.0400CA$0.0500+11.1%14.9M251
2020CA$0.0500CA$0.0700CA$0.0200CA$0.0450-10.0%46M252
2019CA$0.0700CA$0.1050CA$0.0450CA$0.0500-23.1%5.7M251
2018CA$0.1600CA$0.1600CA$0.0500CA$0.0650-58.1%8.6M251
2017CA$0.1000CA$0.2300CA$0.1000CA$0.1550+55.0%15.3M250
2016CA$0.1000CA$0.1500CA$0.0800CA$0.1000+17.6%24.7M251
2015CA$0.2000CA$0.2350CA$0.0600CA$0.0850-59.5%10.4M251
2014CA$0.2400CA$0.3000CA$0.1700CA$0.2100-12.5%9.6M251
2013CA$0.3000CA$0.4900CA$0.1900CA$0.2400-20.0%13.5M251
2012CA$0.5000CA$0.5000CA$0.2200CA$0.3000n/a3M97

NCF monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.3400+15.3%
August 2026CA$0.29500.0%
July 2026CA$0.2950-1.7%
June 2026CA$0.3000-11.8%
May 2026CA$0.3400-13.9%
April 2026CA$0.3950+5.3%
March 2026CA$0.3750-15.7%
February 2026CA$0.4450+23.6%
January 2026CA$0.3600+46.9%
December 2025CA$0.2450-23.4%
November 2025CA$0.3200+68.4%
October 2025CA$0.1900+11.8%

About the NCF data

Daily bars. 3,545 sessions from Aug 13, 2012 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • MX Methanex Corporation
  • MXG Maxim Power Corp.
  • NA National Bank of Canada
  • NANO Nano One Materials Corp.
  • NDM Northern Dynasty Minerals Ltd.
  • NEO Neo Performance Materials Inc.
  • NEXT NextSource Materials Inc.
  • NFGC New Found Gold Corp.

Common questions

NCF share price history

Start with any symbol.

Start free