TSX · NEXT · stock
NextSource Materials Inc. (NEXT) stock price history
Every TSX trading session of NextSource Materials Inc. from Jan 24, 2012 to Nov 12, 2026: 3,712 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEXT adjusted close, 2012 to 2026
- CA$4.80
- All time high, 2021
- CA$0.6000
- 52 week high, CA$0.1800 low
- 3,712
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
NEXT key facts
- NextSource Materials Inc. (NEXT) closed at CA$0.1850 on Nov 12, 2026 on TSX.
- NEXT's all time high close is CA$4.80, set on Feb 16, 2021; its all time low close is CA$0.1600 on May 27, 2025.
- NEXT's 52 week range is CA$0.1800 to CA$0.6000.
- NEXT returned -57.0% over the year to Nov 12, 2026 and -94.4% over five years.
- Over ten years NEXT returned -69%, -11.1% a year compounded.
- NEXT's deepest drawdown was -96.7% from Feb 16, 2021 to May 27, 2025.
- DataCedar holds 3,712 daily sessions of NEXT history from Jan 24, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEXT price chart, 2012 to 2026
NEXT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.8% |
| 3 months | -33.9% |
| 6 months | -48.6% |
| Year to date | -47.1% |
| 1 year | -57.0% |
| 3 years | -87.1% |
| 5 years | -94.4% |
| 10 years | -69.2% |
| Since Jan 24, 2012 | -94.0% |
| Compound annual growth, 14.8 years | -17.3% |
NEXT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$4.80 on Feb 16, 2021
- All time low close
- CA$0.1600 on May 27, 2025
- 52 week high
- CA$0.6000 on Jan 19, 2026
- 52 week low
- CA$0.1800 on Nov 3, 2026
- Deepest drawdown
- -96.7% from Feb 16, 2021 to May 27, 2025, not yet recovered
- Best single session
- +154.5% on Jul 29, 2013
- Worst single session
- -50.0% on Sep 26, 2019
- Volatility, 1 year annualised
- 77.2%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2021, +262%
- Worst calendar year
- 2013, -59%
NEXT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 24, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$0.3700 | CA$0.6000 | CA$0.1800 | CA$0.1850 | -45.6% | 32.6M | 214 |
| 2025 | CA$0.7500 | CA$0.9300 | CA$0.1500 | CA$0.3400 | -53.4% | 32.1M | 251 |
| 2024 | CA$1.21 | CA$1.24 | CA$0.4900 | CA$0.7300 | -39.2% | 20.9M | 252 |
| 2023 | CA$2.73 | CA$3.17 | CA$0.9900 | CA$1.20 | -56.0% | 20.1M | 250 |
| 2022 | CA$3.29 | CA$4.90 | CA$1.63 | CA$2.73 | -16.3% | 28.2M | 250 |
| 2021 | CA$1.00 | CA$5.30 | CA$0.7000 | CA$3.26 | +262.2% | 41.8M | 251 |
| 2020 | CA$0.5000 | CA$1.00 | CA$0.2000 | CA$0.9000 | +80.0% | 14.3M | 252 |
| 2019 | CA$0.9000 | CA$1.60 | CA$0.3000 | CA$0.5000 | -44.4% | 11.6M | 251 |
| 2018 | CA$0.6000 | CA$2.20 | CA$0.5000 | CA$0.9000 | +28.6% | 16.2M | 251 |
| 2017 | CA$0.7000 | CA$1.20 | CA$0.6000 | CA$0.7000 | 0.0% | 8.5M | 250 |
| 2016 | CA$0.9000 | CA$1.30 | CA$0.6000 | CA$0.7000 | -22.2% | 6.7M | 251 |
| 2015 | CA$1.30 | CA$1.40 | CA$0.3000 | CA$0.9000 | -30.8% | 8.6M | 251 |
| 2014 | CA$1.40 | CA$3.10 | CA$1.10 | CA$1.30 | 0.0% | 7.8M | 251 |
| 2013 | CA$3.30 | CA$3.40 | CA$1.10 | CA$1.30 | -59.4% | 6.4M | 251 |
| 2012 | CA$2.90 | CA$4.80 | CA$2.20 | CA$3.20 | n/a | 4.3M | 236 |
NEXT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CA$0.1850 | -2.6% |
| October 2026 | CA$0.1900 | -29.6% |
| September 2026 | CA$0.2700 | -6.9% |
| August 2026 | CA$0.2900 | +3.6% |
| July 2026 | CA$0.2800 | -15.2% |
| June 2026 | CA$0.3300 | -15.4% |
| May 2026 | CA$0.3900 | +21.9% |
| April 2026 | CA$0.3200 | +14.3% |
| March 2026 | CA$0.2800 | -15.2% |
| February 2026 | CA$0.3300 | -35.3% |
| January 2026 | CA$0.5100 | +50.0% |
| December 2025 | CA$0.3400 | -15.0% |
About the NEXT data
Daily bars. 3,712 sessions from Jan 24, 2012 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tsx%3ANEXT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
NEXT share price history
