TSX · NEO · stock
Neo Performance Materials Inc. (NEO) stock price history
Every TSX trading session of Neo Performance Materials Inc. from Dec 8, 2017 to Sep 28, 2026: 2,208 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEO adjusted close, 2017 to 2026
- CA$44.18
- All time high, 2026
- CA$47.03
- 52 week high, CA$15.15 low
- 2,208
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
NEO key facts
- Neo Performance Materials Inc. (NEO) closed at CA$32.15 on Sep 28, 2026 on TSX.
- NEO's all time high close is CA$44.18, set on Aug 10, 2026; its all time low close is CA$4.58 on Apr 1, 2020.
- NEO's 52 week range is CA$15.15 to CA$47.03.
- NEO returned +61.1% over the year to Sep 28, 2026 and +124.4% over five years.
- Since Dec 8, 2017 NEO returned +147%, +10.8% a year compounded.
- NEO's deepest drawdown was -72.4% from Nov 25, 2021 to May 2, 2024.
- DataCedar holds 2,208 daily sessions of NEO history from Dec 8, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEO price chart, 2017 to 2026
NEO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | -10.8% |
| 6 months | +44.0% |
| Year to date | +108.9% |
| 1 year | +61.1% |
| 3 years | +338.3% |
| 5 years | +124.4% |
| 10 years | n/a |
| Since Dec 8, 2017 | +146.8% |
| Compound annual growth, 8.8 years | +10.8% |
NEO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$44.18 on Aug 10, 2026
- All time low close
- CA$4.58 on Apr 1, 2020
- 52 week high
- CA$47.03 on Aug 11, 2026
- 52 week low
- CA$15.15 on Dec 29, 2025
- Deepest drawdown
- -72.4% from Nov 25, 2021 to May 2, 2024, recovered Sep 22, 2025
- Best single session
- +42.9% on Dec 18, 2018
- Worst single session
- -37.4% on Mar 11, 2019
- Volatility, 1 year annualised
- 68.2%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2017
- 2.5×
- Best calendar year
- 2025, +101%
- Worst calendar year
- 2022, -51%
NEO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 8, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$15.65 | CA$47.03 | CA$15.65 | CA$32.15 | +108.8% | 55.4M | 186 |
| 2025 | CA$7.68 | CA$23.21 | CA$6.87 | CA$15.40 | +101.3% | 49.8M | 251 |
| 2024 | CA$7.12 | CA$8.33 | CA$5.07 | CA$7.65 | +10.4% | 17.9M | 252 |
| 2023 | CA$8.32 | CA$10.52 | CA$6.00 | CA$6.93 | -16.7% | 18.6M | 250 |
| 2022 | CA$17.01 | CA$17.05 | CA$7.12 | CA$8.31 | -51.1% | 28.6M | 250 |
| 2021 | CA$11.12 | CA$19.05 | CA$11.07 | CA$16.99 | +50.4% | 23.8M | 251 |
| 2020 | CA$9.75 | CA$11.64 | CA$4.43 | CA$11.30 | +16.3% | 3.2M | 252 |
| 2019 | CA$11.67 | CA$12.95 | CA$7.50 | CA$9.72 | -17.1% | 13.4M | 251 |
| 2018 | CA$13.21 | CA$13.92 | CA$8.58 | CA$11.73 | -11.5% | 6.7M | 251 |
| 2017 | CA$12.93 | CA$13.25 | CA$12.58 | CA$13.25 | n/a | 1.1M | 14 |
NEO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$32.15 | +2.8% |
| August 2026 | CA$31.28 | -4.9% |
| July 2026 | CA$32.89 | -11.2% |
| June 2026 | CA$37.06 | +19.8% |
| May 2026 | CA$30.94 | +23.0% |
| April 2026 | CA$25.14 | +15.1% |
| March 2026 | CA$21.84 | -20.4% |
| February 2026 | CA$27.44 | +44.7% |
| January 2026 | CA$18.96 | +23.1% |
| December 2025 | CA$15.40 | -7.9% |
| November 2025 | CA$16.72 | -12.1% |
| October 2025 | CA$19.02 | -2.6% |
About the NEO data
Daily bars. 2,208 sessions from Dec 8, 2017 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NEO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
NEO share price history
