TSX · MXG · stock

Maxim Power Corp. (MXG) stock price history

Every TSX trading session of Maxim Power Corp. from Jul 31, 1996 to Sep 28, 2026: 7,576 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MXG data, free keyYear by year table

MXG adjusted close, 1996 to 2026

MXGMaxim Power Corp.
CA$4.15-11.5% over one year
200020052010201520202025
CA$23.97
All time high, 1997
CA$4.82
52 week high, CA$4.00 low
7,576
Daily sessions since 1996

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

MXG key facts

  • Maxim Power Corp. (MXG) closed at CA$4.15 on Sep 28, 2026 on TSX.
  • MXG's all time high close is CA$23.97, set on Feb 7, 1997; its all time low close is CA$0.5426 on Sep 1, 1998.
  • MXG's 52 week range is CA$4.00 to CA$4.82.
  • MXG returned -11.5% over the year to Sep 28, 2026 and +52.4% over five years.
  • Over ten years MXG returned +38%, +3.3% a year compounded.
  • MXG's deepest drawdown was -97.7% from Feb 7, 1997 to Sep 1, 1998.
  • DataCedar holds 7,576 daily sessions of MXG history from Jul 31, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MXG price chart, 1996 to 2026

MXG adjusted close, Jul 31, 1996 to Sep 28, 2026CA$0.5426CA$1.86CA$6.38CA$21.89200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MXG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-3.7%
6 months-6.3%
Year to date-7.0%
1 year-11.5%
3 years-0.0%
5 years+52.4%
10 years+38.2%
Since Jul 31, 1996-38.8%
Compound annual growth, 30.2 years-1.6%

MXG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$23.97 on Feb 7, 1997
All time low close
CA$0.5426 on Sep 1, 1998
52 week high
CA$4.82 on Oct 31, 2025
52 week low
CA$4.00 on Jul 28, 2026
Deepest drawdown
-97.7% from Feb 7, 1997 to Sep 1, 1998, not yet recovered
Best single session
+75.7% on Jan 11, 2005
Worst single session
-40.0% on May 21, 1998
Volatility, 1 year annualised
22.2%
Sessions closing higher, 1 year
43%
Best calendar year
2005, +97%
Worst calendar year
1997, -67%

MXG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Jul 31, 1996; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$4.48CA$4.59CA$4.00CA$4.15-7.0%1.8M186
2025CA$5.93CA$6.53CA$3.63CA$4.46-25.2%2.6M251
2024CA$4.11CA$6.01CA$3.39CA$5.96+47.1%2.1M252
2023CA$2.92CA$4.70CA$2.92CA$4.05+31.8%2.2M250
2022CA$3.73CA$4.37CA$2.75CA$3.07-14.4%3.8M250
2021CA$2.03CA$3.83CA$1.92CA$3.59+78.0%5.3M251
2020CA$1.72CA$2.17CA$0.9315CA$2.02+22.5%5.3M252
2019CA$1.96CA$1.99CA$1.30CA$1.65-16.1%4.1M251
2018CA$2.44CA$2.49CA$1.62CA$1.96-21.1%8.8M251
2017CA$2.67CA$2.71CA$2.31CA$2.49-6.8%5.1M250
2016CA$2.63CA$3.38CA$2.18CA$2.67-0.3%4.4M251
2015CA$2.38CA$2.71CA$1.90CA$2.68+12.5%5.4M251
2014CA$2.85CA$3.04CA$2.05CA$2.38-17.6%13.1M251
2013CA$2.43CA$3.59CA$2.23CA$2.89+18.1%5.6M251
2012CA$1.72CA$2.45CA$1.50CA$2.44+35.0%4.4M251
2011CA$2.52CA$2.90CA$1.65CA$1.81-28.3%6.3M250
2010CA$3.28CA$3.62CA$2.09CA$2.52-23.6%4.1M251
2009CA$2.17CA$3.59CA$1.94CA$3.30+52.1%7.4M251
2008CA$5.61CA$6.42CA$1.78CA$2.17-62.4%7.6M252
2007CA$5.98CA$7.72CA$5.21CA$5.78-5.8%8.9M252
2006CA$6.33CA$6.69CA$3.63CA$6.13-7.1%7.1M251
2005CA$3.35CA$9.50CA$3.35CA$6.60+97.3%8.5M251
2004CA$3.62CA$4.88CA$2.17CA$3.35-11.9%2.9M253
2003CA$1.99CA$5.16CA$1.72CA$3.80+82.6%3.7M252
2002CA$3.44CA$4.61CA$1.36CA$2.08-34.3%4.8M252
2001CA$6.24CA$20.80CA$3.07CA$3.17-50.0%5.2M250
2000CA$4.07CA$8.14CA$2.71CA$6.33+55.6%288.1K251
1999CA$2.71CA$5.43CA$1.90CA$4.07+80.0%562K252
1998CA$3.44CA$4.52CA$0.5426CA$2.26-34.2%287.2K252
1997CA$10.40CA$24.87CA$3.17CA$3.44-67.0%324K252
1996CA$7.24CA$15.83CA$6.78CA$10.40n/a80.3K105

MXG monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$4.15+0.5%
August 2026CA$4.13-1.0%
July 2026CA$4.17-1.9%
June 2026CA$4.25-1.4%
May 2026CA$4.31-1.8%
April 2026CA$4.39+0.9%
March 2026CA$4.35-3.8%
February 2026CA$4.52+2.3%
January 2026CA$4.42-0.9%
December 2025CA$4.46+4.2%
November 2025CA$4.28-7.0%
October 2025CA$4.60+0.9%

About the MXG data

Daily bars. 7,576 sessions from Jul 31, 1996 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MXG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • MTL Mullen Group Ltd.
  • MTY MTY Food Group Inc.
  • MUX McEwen Inc.
  • MX Methanex Corporation
  • NA National Bank of Canada
  • NANO Nano One Materials Corp.
  • NCF Northcliff Resources Ltd.
  • NDM Northern Dynasty Minerals Ltd.

Common questions

MXG share price history

Start with any symbol.

Start free