TSX · QBR-A · stock

Quebecor Inc. (QBR-A) stock price history

Every TSX trading session of Quebecor Inc. from Jan 12, 1995 to Nov 12, 2026: 7,747 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get QBR-A data, free keyYear by year table

QBR-A adjusted close, 1995 to 2026

QBR-AQuebecor Inc.
CA$77.80+55.1% over one year
200020052010201520202025
CA$78.00
All time high, 2026
CA$78.00
52 week high, CA$0.0098 low
7,747
Daily sessions since 1995

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

QBR-A key facts

  • Quebecor Inc. (QBR-A) closed at CA$77.80 on Nov 12, 2026 on TSX.
  • QBR-A's all time high close is CA$78.00, set on Nov 11, 2026; its all time low close is CA$2.21 on Oct 10, 2002.
  • QBR-A's 52 week range is CA$0.0098 to CA$78.00.
  • QBR-A returned +55.1% over the year to Nov 12, 2026 and +206.8% over five years.
  • Over ten years QBR-A returned +446%, +18.5% a year compounded.
  • QBR-A's deepest drawdown was -78.7% from Feb 4, 2000 to Oct 10, 2002.
  • DataCedar holds 7,747 daily sessions of QBR-A history from Jan 12, 1995 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

QBR-A price chart, 1995 to 2026

QBR-A adjusted close, Jan 12, 1995 to Nov 12, 2026CA$2.37CA$7.60CA$24.31CA$77.801995200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

QBR-A returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+25.4%
3 months+18.9%
6 months+38.9%
Year to date+52.8%
1 year+55.1%
3 years+161.7%
5 years+206.8%
10 years+446.1%
Since Jan 12, 1995+2,511%
Compound annual growth, 31.8 years+10.8%

QBR-A records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$78.00 on Nov 11, 2026
All time low close
CA$2.21 on Oct 10, 2002
52 week high
CA$78.00 on Nov 11, 2026
52 week low
CA$0.0098 on Feb 27, 2026
Deepest drawdown
-78.7% from Feb 4, 2000 to Oct 10, 2002, recovered Dec 5, 2013
Best single session
+19.3% on Oct 8, 1997
Worst single session
-21.8% on Mar 18, 2003
Volatility, 1 year annualised
30.4%
Sessions closing higher, 1 year
38%
Growth of 1 since 1995
26.1×
Best calendar year
2003, +69%
Worst calendar year
2008, -50%

QBR-A price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jan 12, 1995; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$50.92CA$78.00CA$0.0098CA$77.80+52.8%153.3K213
2025CA$31.17CA$52.30CA$29.30CA$50.92+63.4%359.4K251
2024CA$31.30CA$34.35CA$26.04CA$31.17+0.1%238.1K252
2023CA$26.56CA$31.40CA$26.13CA$31.15+17.5%624.6K247
2022CA$24.38CA$27.79CA$20.73CA$26.51+8.9%4M250
2021CA$26.63CA$30.14CA$23.13CA$24.34-8.6%356.7K247
2020CA$26.09CA$27.83CA$21.64CA$26.63+2.1%470.7K251
2019CA$22.66CA$26.79CA$22.34CA$26.09+17.1%204.3K250
2018CA$18.36CA$23.27CA$17.16CA$22.27+21.5%488.2K251
2017CA$14.45CA$21.04CA$14.33CA$18.33+27.1%414.6K241
2016CA$12.99CA$16.15CA$12.21CA$14.42+11.0%673.4K234
2015CA$12.06CA$13.25CA$9.37CA$12.99+7.8%226.8K250
2014CA$10.21CA$12.63CA$8.77CA$12.06+19.3%335.8K251
2013CA$7.34CA$10.36CA$7.17CA$10.10+37.4%422.8K250
2012CA$6.51CA$7.56CA$6.16CA$7.35+21.7%634K216
2011CA$7.07CA$7.07CA$5.19CA$6.04-14.5%692.4K226
2010CA$5.24CA$7.40CA$5.07CA$7.07+32.9%726K248
2009CA$3.66CA$5.32CA$2.77CA$5.32+45.2%11.5M242
2008CA$7.34CA$7.34CA$2.41CA$3.66-49.8%8.6M250
2007CA$6.85CA$8.50CA$6.71CA$7.30+6.5%2.9M236
2006CA$4.67CA$6.85CA$4.17CA$6.85+48.0%3.4M251
2005CA$4.65CA$5.97CA$4.46CA$4.63+0.8%1.5M251
2004CA$4.32CA$5.15CA$4.08CA$4.59+6.2%1.8M253
2003CA$2.55CA$4.32CA$2.19CA$4.32+69.0%4.3M245
2002CA$3.48CA$4.49CA$2.08CA$2.56-25.8%9.7M249
2001CA$4.49CA$5.55CA$2.45CA$3.45-23.1%11.6M248
2000CA$6.78CA$10.69CA$4.05CA$4.48-32.6%11.4M246
1999CA$5.65CA$6.87CA$5.38CA$6.65+18.3%4.2M238
1998CA$4.34CA$5.66CA$4.02CA$5.62+29.5%3.9M252
1997CA$3.89CA$5.45CA$3.81CA$4.34+11.6%13.5M252
1996CA$3.42CA$4.21CA$3.40CA$3.89+13.7%13M211
1995CA$2.98CA$3.55CA$2.75CA$3.42n/a8.5M195

QBR-A monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$77.80+16.6%
October 2026CA$66.72+9.0%
September 2026CA$61.20-2.4%
August 2026CA$62.70-9.0%
July 2026CA$68.93+3.4%
June 2026CA$66.67-0.7%
May 2026CA$67.11+23.6%
April 2026CA$54.28-7.7%
March 2026CA$58.84+4.0%
February 2026CA$56.57+17.8%
January 2026CA$48.04-5.7%
December 2025CA$50.92-0.6%

About the QBR-A data

Daily bars. 7,747 sessions from Jan 12, 1995 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3AQBR-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • PTM Platinum Group Metals Ltd.
  • PWI Power & Infrastructure Split Corp.
  • PXT Parex Resources Inc.
  • PYR PyroGenesis Inc.
  • QBR-B Quebecor Inc.
  • QEC Questerre Energy Corporation
  • QRC Queen's Road Capital Investment Ltd.
  • QSR Restaurant Brands International Inc.

Common questions

QBR-A share price history

Start with any symbol.

Start free