TSX · QRC · stock

Queen's Road Capital Investment Ltd. (QRC) stock price history

Every TSX trading session of Queen's Road Capital Investment Ltd. from Aug 2, 2012 to Sep 25, 2026: 3,550 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get QRC data, free keyYear by year table

QRC adjusted close, 2012 to 2026

QRCQueen's Road Capital Investment Ltd.
CA$13.77+67.5% over one year
2014201620182020202220242026
CA$16.36
All time high, 2026
CA$19.43
52 week high, CA$8.11 low
3,550
Daily sessions since 2012

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

QRC key facts

  • Queen's Road Capital Investment Ltd. (QRC) closed at CA$13.77 on Sep 25, 2026 on TSX.
  • QRC's all time high close is CA$16.36, set on Mar 13, 2026; its all time low close is CA$0.2183 on May 2, 2017.
  • QRC's 52 week range is CA$8.11 to CA$19.43.
  • QRC returned +67.5% over the year to Sep 25, 2026 and +125.3% over five years.
  • Over ten years QRC returned +951%, +26.5% a year compounded.
  • QRC's deepest drawdown was -98.6% from Nov 29, 2013 to May 2, 2017.
  • DataCedar holds 3,550 daily sessions of QRC history from Aug 2, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

QRC price chart, 2012 to 2026

QRC adjusted close, Aug 2, 2012 to Sep 25, 2026CA$0.4366CA$1.45CA$4.79CA$15.8720122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

QRC returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-1.7%
3 months+6.1%
6 months-0.5%
Year to date+20.9%
1 year+67.5%
3 years+115.6%
5 years+125.3%
10 years+951.3%
Since Aug 2, 2012+110.3%
Compound annual growth, 14.1 years+5.4%

QRC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$16.36 on Mar 13, 2026
All time low close
CA$0.2183 on May 2, 2017
52 week high
CA$19.43 on Mar 4, 2026
52 week low
CA$8.11 on Sep 29, 2025
Deepest drawdown
-98.6% from Nov 29, 2013 to May 2, 2017, recovered Mar 5, 2026
Best single session
+460.0% on May 3, 2017
Worst single session
-80.0% on May 2, 2017
Volatility, 1 year annualised
35.8%
Sessions closing higher, 1 year
47%
Growth of 1 since 2012
2.1×
Best calendar year
2019, +755%
Worst calendar year
2015, -85%

QRC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 2, 2012; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$11.36CA$19.43CA$11.36CA$13.77+20.9%1.7M185
2025CA$6.86CA$11.40CA$5.32CA$11.39+70.9%2.2M251
2024CA$7.75CA$9.11CA$6.57CA$6.67-13.5%1.4M252
2023CA$6.20CA$7.89CA$5.56CA$7.70+24.2%1.4M250
2022CA$6.94CA$8.00CA$5.34CA$6.20-10.6%1M250
2021CA$6.64CA$8.21CA$5.24CA$6.94+3.2%1.1M251
2020CA$4.10CA$6.90CA$2.58CA$6.72+63.8%1.6M252
2019CA$0.4802CA$4.10CA$0.4366CA$4.10+754.5%704.7K251
2018CA$1.00CA$1.18CA$0.3929CA$0.4802-52.2%296.6K251
2017CA$0.6549CA$1.53CA$0.2183CA$1.00+53.3%493.9K250
2016CA$0.6549CA$1.75CA$0.6549CA$0.65490.0%747.2K251
2015CA$4.37CA$5.46CA$0.6549CA$0.6549-85.0%464.2K251
2014CA$12.01CA$15.28CA$3.71CA$4.37-65.5%590.6K251
2013CA$4.15CA$19.43CA$1.75CA$12.66+205.3%1.2M251
2012CA$6.55CA$11.79CA$3.27CA$4.15n/a43.4K103

QRC monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$13.77-2.5%
August 2026CA$14.13+0.9%
July 2026CA$14.00+5.7%
June 2026CA$13.25-7.3%
May 2026CA$14.30-6.4%
April 2026CA$15.28+10.7%
March 2026CA$13.80-1.3%
February 2026CA$13.98+6.0%
January 2026CA$13.19+15.8%
December 2025CA$11.39+29.0%
November 2025CA$8.83+2.5%
October 2025CA$8.62+3.2%

About the QRC data

Daily bars. 3,550 sessions from Aug 2, 2012 to Sep 25, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/QRC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • PYR PyroGenesis Inc.
  • QBR-A Quebecor Inc.
  • QBR-B Quebecor Inc.
  • QEC Questerre Energy Corporation
  • QSR Restaurant Brands International Inc.
  • QTRH Quarterhill Inc.
  • RAY Stingray Group Inc.
  • RBA RB Global, Inc.

Common questions

QRC share price history

Start with any symbol.

Start free