TSX · QSR · stock

Restaurant Brands International Inc. (QSR) stock price history

Every TSX trading session of Restaurant Brands International Inc. from Dec 11, 2014 to Sep 28, 2026: 2,958 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get QSR data, free keyYear by year table

QSR adjusted close, 2014 to 2026

QSRRestaurant Brands International Inc.
CA$101.26+16.0% over one year
201620182020202220242026
CA$111.88
All time high, 2026
CA$112.10
52 week high, CA$86.12 low
2,958
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

QSR key facts

  • Restaurant Brands International Inc. (QSR) closed at CA$101.26 on Sep 28, 2026 on TSX.
  • QSR's all time high close is CA$111.88, set on Aug 25, 2026; its all time low close is CA$29.25 on Dec 12, 2014.
  • QSR's 52 week range is CA$86.12 to CA$112.10.
  • QSR returned +16.0% over the year to Sep 28, 2026 and +54.6% over five years.
  • Over ten years QSR returned +133%, +8.8% a year compounded.
  • QSR's deepest drawdown was -60.0% from Aug 30, 2019 to Mar 18, 2020.
  • DataCedar holds 2,958 daily sessions of QSR history from Dec 11, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

QSR price chart, 2014 to 2026

QSR adjusted close, Dec 11, 2014 to Sep 28, 2026CA$30.51CA$57.63CA$84.75CA$111.882014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

QSR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.2%
3 months-3.1%
6 months+3.9%
Year to date+10.5%
1 year+16.0%
3 years+24.8%
5 years+54.6%
10 years+133.3%
Since Dec 11, 2014+231.9%
Compound annual growth, 11.8 years+10.7%

QSR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$111.88 on Aug 25, 2026
All time low close
CA$29.25 on Dec 12, 2014
52 week high
CA$112.10 on Aug 24, 2026
52 week low
CA$86.12 on Sep 30, 2025
Deepest drawdown
-60.0% from Aug 30, 2019 to Mar 18, 2020, recovered Apr 18, 2023
Best single session
+18.0% on Mar 24, 2020
Worst single session
-20.7% on Mar 16, 2020
Volatility, 1 year annualised
24.6%
Sessions closing higher, 1 year
52%
Growth of 1 since 2014
3.3×
Best calendar year
2016, +25%
Worst calendar year
2024, -6%

QSR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 11, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$91.37CA$112.10CA$86.73CA$101.26+11.0%209M186
2025CA$88.70CA$99.15CA$78.88CA$91.19+3.7%236.7M251
2024CA$93.54CA$101.79CA$82.49CA$87.89-6.5%212.9M252
2023CA$77.85CA$94.15CA$72.70CA$94.00+22.0%188.4M250
2022CA$65.17CA$80.86CA$51.62CA$77.06+18.6%190.8M250
2021CA$64.55CA$72.09CA$58.27CA$64.98+2.0%177.2M251
2020CA$65.47CA$70.33CA$29.08CA$63.73-2.2%254.9M252
2019CA$54.08CA$82.22CA$52.74CA$65.18+19.6%145.2M251
2018CA$57.41CA$64.98CA$50.81CA$54.51-5.5%131.1M251
2017CA$47.31CA$65.72CA$46.22CA$57.67+22.4%99M250
2016CA$36.87CA$48.62CA$29.58CA$47.11+25.4%100.1M251
2015CA$32.99CA$42.42CA$31.42CA$37.57+15.0%98.8M251
2014CA$29.43CA$35.88CA$28.89CA$32.66n/a26.7M12

QSR monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$101.26-5.4%
August 2026CA$107.07+4.2%
July 2026CA$102.76+0.8%
June 2026CA$101.96+0.6%
May 2026CA$101.31-5.9%
April 2026CA$107.66+6.5%
March 2026CA$101.10+6.1%
February 2026CA$95.27+7.3%
January 2026CA$88.82-2.6%
December 2025CA$91.19-6.9%
November 2025CA$97.99+10.2%
October 2025CA$88.90+3.2%

About the QSR data

Daily bars. 2,958 sessions from Dec 11, 2014 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/QSR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • QBR-A Quebecor Inc.
  • QBR-B Quebecor Inc.
  • QEC Questerre Energy Corporation
  • QRC Queen's Road Capital Investment Ltd.
  • QTRH Quarterhill Inc.
  • RAY Stingray Group Inc.
  • RBA RB Global, Inc.
  • RBN-UN Blue Ribbon Income Fund Ord

Common questions

QSR share price history

Start with any symbol.

Start free