TSX · SLF · stock

Sun Life Financial Inc. (SLF) stock price history

Every TSX trading session of Sun Life Financial Inc. from Mar 23, 2000 to Sep 28, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SLF data, free keyYear by year table

SLF adjusted close, 2000 to 2026

SLFSun Life Financial Inc.
CA$112.68+42.8% over one year
20052010201520202025
CA$117.66
All time high, 2026
CA$117.96
52 week high, CA$77.50 low
6,659
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

SLF key facts

  • Sun Life Financial Inc. (SLF) closed at CA$112.68 on Sep 28, 2026 on TSX.
  • SLF's all time high close is CA$117.66, set on Jul 28, 2026; its all time low close is CA$5.13 on Mar 27, 2000.
  • SLF's 52 week range is CA$77.50 to CA$117.96.
  • SLF returned +42.8% over the year to Sep 28, 2026 and +113.7% over five years.
  • Over ten years SLF returned +296%, +14.8% a year compounded.
  • SLF's deepest drawdown was -71.5% from Dec 10, 2007 to Mar 9, 2009.
  • DataCedar holds 6,659 daily sessions of SLF history from Mar 23, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SLF price chart, 2000 to 2026

SLF adjusted close, Mar 23, 2000 to Sep 28, 2026CA$5.38CA$14.86CA$41.01CA$113.21200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SLF returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.8%
3 months+2.8%
6 months+34.6%
Year to date+35.1%
1 year+42.8%
3 years+93.4%
5 years+113.7%
10 years+296.0%
Since Mar 23, 2000+1,993%
Compound annual growth, 26.5 years+12.2%

SLF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$117.66 on Jul 28, 2026
All time low close
CA$5.13 on Mar 27, 2000
52 week high
CA$117.96 on Jul 28, 2026
52 week low
CA$77.50 on Nov 10, 2025
Deepest drawdown
-71.5% from Dec 10, 2007 to Mar 9, 2009, recovered Jul 16, 2014
Best single session
+19.6% on Oct 14, 2008
Worst single session
-14.9% on Mar 12, 2020
Volatility, 1 year annualised
18.3%
Sessions closing higher, 1 year
60%
Growth of 1 since 2000
20.9×
Best calendar year
2013, +49%
Worst calendar year
2008, -47%

SLF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 23, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$83.31CA$117.96CA$82.56CA$112.68+35.3%361.5M186
2025CA$79.75CA$86.62CA$70.18CA$83.26+4.7%511.4M251
2024CA$60.80CA$82.46CA$58.72CA$79.49+29.7%533.6M252
2023CA$53.97CA$63.16CA$51.73CA$61.29+14.4%504.7M250
2022CA$58.34CA$60.56CA$44.64CA$53.59-6.7%555.4M250
2021CA$44.80CA$57.98CA$44.06CA$57.45+28.8%513.5M251
2020CA$44.96CA$50.31CA$27.07CA$44.60-0.5%528.4M252
2019CA$32.75CA$46.46CA$32.37CA$44.83+35.9%358.5M251
2018CA$36.49CA$39.74CA$31.43CA$33.00-9.4%289.3M251
2017CA$35.21CA$37.19CA$30.02CA$36.44+4.4%306M250
2016CA$27.76CA$36.11CA$23.93CA$34.91+23.9%276.7M251
2015CA$26.47CA$29.56CA$23.43CA$28.18+6.8%325.5M251
2014CA$23.00CA$27.35CA$21.56CA$26.40+14.7%269.6M251
2013CA$15.64CA$23.27CA$15.48CA$23.00+48.8%319.3M251
2012CA$10.74CA$16.42CA$10.51CA$15.46+48.5%411.8M251
2011CA$16.02CA$17.92CA$9.87CA$10.41-33.7%405.6M250
2010CA$15.10CA$16.77CA$12.14CA$15.69+4.7%391.8M251
2009CA$13.17CA$18.63CA$7.15CA$14.99+12.5%446.6M251
2008CA$25.25CA$25.25CA$9.08CA$13.33-47.0%468.4M252
2007CA$21.68CA$25.31CA$20.86CA$25.12+15.9%312.6M252
2006CA$19.99CA$22.75CA$18.14CA$21.68+8.2%297.6M251
2005CA$16.78CA$20.78CA$15.67CA$20.05+19.1%279.1M251
2004CA$13.35CA$17.24CA$13.13CA$16.82+27.3%269M253
2003CA$10.68CA$13.82CA$9.90CA$13.22+23.8%317.4M252
2002CA$13.27CA$14.12CA$9.08CA$10.68-19.9%363.8M252
2001CA$15.24CA$15.43CA$10.04CA$13.33-13.6%268.3M251
2000CA$4.88CA$15.43CA$4.88CA$15.43n/a298.1M194

SLF monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$112.68+3.5%
August 2026CA$108.85-5.6%
July 2026CA$115.30+4.5%
June 2026CA$110.38+12.4%
May 2026CA$98.22+2.2%
April 2026CA$96.10+12.3%
March 2026CA$85.57-2.5%
February 2026CA$87.78+5.3%
January 2026CA$83.37+0.1%
December 2025CA$83.26+3.4%
November 2025CA$80.49-1.8%
October 2025CA$81.99+2.1%

About the SLF data

Daily bars. 6,659 sessions from Mar 23, 2000 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • SII Sprott Inc.
  • SIS Savaria Corporation
  • SJ Stella-Jones Inc.
  • SKE Skeena Resources Limited
  • SLR Solitario Resources Corp.
  • SLS Solaris Resources Inc.
  • SLVR Silver Tiger Metals Inc.
  • SOBO South Bow Corporation

Common questions

SLF share price history

Start with any symbol.

Start free