TSX · SLS · stock
Solaris Resources Inc. (SLS) stock price history
Every TSX trading session of Solaris Resources Inc. from Jul 13, 2020 to Sep 28, 2026: 1,559 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLS adjusted close, 2020 to 2026
- CA$16.94
- All time high, 2021
- CA$15.71
- 52 week high, CA$7.29 low
- 1,559
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SLS key facts
- Solaris Resources Inc. (SLS) closed at CA$9.83 on Sep 28, 2026 on TSX.
- SLS's all time high close is CA$16.94, set on Dec 31, 2021; its all time low close is CA$1.40 on Jul 14, 2020.
- SLS's 52 week range is CA$7.29 to CA$15.71.
- SLS returned +17.2% over the year to Sep 28, 2026 and -9.9% over five years.
- Since Jul 13, 2020 SLS returned +555%, +35.4% a year compounded.
- SLS's deepest drawdown was -84.6% from Dec 31, 2021 to Sep 6, 2024.
- DataCedar holds 1,559 daily sessions of SLS history from Jul 13, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SLS price chart, 2020 to 2026
SLS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.7% |
| 3 months | -16.8% |
| 6 months | -12.2% |
| Year to date | -10.8% |
| 1 year | +17.2% |
| 3 years | +83.7% |
| 5 years | -9.9% |
| 10 years | n/a |
| Since Jul 13, 2020 | +555.3% |
| Compound annual growth, 6.2 years | +35.4% |
SLS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$16.94 on Dec 31, 2021
- All time low close
- CA$1.40 on Jul 14, 2020
- 52 week high
- CA$15.71 on May 13, 2026
- 52 week low
- CA$7.29 on Oct 21, 2025
- Deepest drawdown
- -84.6% from Dec 31, 2021 to Sep 6, 2024, not yet recovered
- Best single session
- +38.1% on Aug 10, 2020
- Worst single session
- -13.1% on Jan 30, 2026
- Volatility, 1 year annualised
- 57.4%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2020
- 6.6×
- Best calendar year
- 2021, +179%
- Worst calendar year
- 2022, -62%
SLS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 13, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$11.10 | CA$15.71 | CA$9.51 | CA$9.83 | -10.6% | 75.5M | 186 |
| 2025 | CA$4.50 | CA$11.28 | CA$3.55 | CA$11.00 | +146.6% | 73.1M | 251 |
| 2024 | CA$4.09 | CA$5.63 | CA$2.58 | CA$4.46 | +8.0% | 59.1M | 252 |
| 2023 | CA$6.47 | CA$7.53 | CA$3.96 | CA$4.13 | -35.9% | 50.9M | 250 |
| 2022 | CA$16.95 | CA$16.98 | CA$4.57 | CA$6.44 | -62.0% | 50.6M | 250 |
| 2021 | CA$6.10 | CA$17.17 | CA$5.73 | CA$16.94 | +178.6% | 44.7M | 251 |
| 2020 | CA$1.50 | CA$6.09 | CA$1.38 | CA$6.08 | n/a | 20.9M | 119 |
SLS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$9.83 | -18.2% |
| August 2026 | CA$12.01 | +13.9% |
| July 2026 | CA$10.54 | -11.7% |
| June 2026 | CA$11.93 | -15.3% |
| May 2026 | CA$14.08 | +1.2% |
| April 2026 | CA$13.91 | +15.8% |
| March 2026 | CA$12.01 | -18.3% |
| February 2026 | CA$14.70 | +16.9% |
| January 2026 | CA$12.57 | +14.3% |
| December 2025 | CA$11.00 | +1.9% |
| November 2025 | CA$10.79 | +16.8% |
| October 2025 | CA$9.24 | +4.1% |
About the SLS data
Daily bars. 1,559 sessions from Jul 13, 2020 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SLS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
SLS share price history
