TSX · SLVR · stock

Silver Tiger Metals Inc. (SLVR) stock price history

Every TSX trading session of Silver Tiger Metals Inc. from Aug 2, 2012 to Sep 28, 2026: 3,551 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SLVR data, free keyYear by year table

SLVR adjusted close, 2012 to 2026

SLVRSilver Tiger Metals Inc.
CA$0.8900+17.1% over one year
2014201620182020202220242026
CA$1.33
All time high, 2026
CA$1.42
52 week high, CA$0.6300 low
3,551
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

SLVR key facts

  • Silver Tiger Metals Inc. (SLVR) closed at CA$0.8900 on Sep 28, 2026 on TSX.
  • SLVR's all time high close is CA$1.33, set on Jan 27, 2026; its all time low close is CA$0.0400 on Oct 23, 2019.
  • SLVR's 52 week range is CA$0.6300 to CA$1.42.
  • SLVR returned +17.1% over the year to Sep 28, 2026 and +102.3% over five years.
  • Over ten years SLVR returned +263%, +13.8% a year compounded.
  • SLVR's deepest drawdown was -92.3% from Jul 28, 2014 to Oct 23, 2019.
  • DataCedar holds 3,551 daily sessions of SLVR history from Aug 2, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SLVR price chart, 2012 to 2026

SLVR adjusted close, Aug 2, 2012 to Sep 28, 2026CA$0.0500CA$0.1409CA$0.3973CA$1.1220122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SLVR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-15.2%
3 months+17.1%
6 months+17.1%
Year to date-6.3%
1 year+17.1%
3 years+314.0%
5 years+102.3%
10 years+263.3%
Since Aug 2, 2012+356.4%
Compound annual growth, 14.2 years+11.3%

SLVR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$1.33 on Jan 27, 2026
All time low close
CA$0.0400 on Oct 23, 2019
52 week high
CA$1.42 on Jan 26, 2026
52 week low
CA$0.6300 on Oct 22, 2025
Deepest drawdown
-92.3% from Jul 28, 2014 to Oct 23, 2019, recovered Jul 21, 2020
Best single session
+57.1% on Dec 12, 2018
Worst single session
-42.1% on Dec 6, 2018
Volatility, 1 year annualised
87.6%
Sessions closing higher, 1 year
45%
Growth of 1 since 2012
4.6×
Best calendar year
2020, +687%
Worst calendar year
2022, -61%

SLVR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 2, 2012; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.9300CA$1.42CA$0.6500CA$0.8900-2.2%291.6M186
2025CA$0.2250CA$0.9900CA$0.2200CA$0.9100+304.4%266.9M251
2024CA$0.1700CA$0.3550CA$0.1400CA$0.2250+32.4%63.3M252
2023CA$0.2800CA$0.4500CA$0.1350CA$0.1700-38.2%60.8M250
2022CA$0.7300CA$0.7700CA$0.1800CA$0.2750-61.3%72.3M250
2021CA$0.6100CA$0.7900CA$0.4300CA$0.7100+20.3%62M251
2020CA$0.0750CA$0.7000CA$0.0400CA$0.5900+686.7%67.6M252
2019CA$0.0900CA$0.1300CA$0.0400CA$0.0750-25.0%7.6M251
2018CA$0.2500CA$0.2700CA$0.0500CA$0.1000-59.2%8.5M251
2017CA$0.2350CA$0.3600CA$0.1700CA$0.2450+8.9%24.7M250
2016CA$0.2000CA$0.3500CA$0.1350CA$0.2250+12.5%24.1M251
2015CA$0.3500CA$0.3500CA$0.1400CA$0.2000-42.9%3.4M251
2014CA$0.2300CA$0.5200CA$0.1800CA$0.3500+75.0%4.5M251
2013CA$0.3400CA$0.3400CA$0.1500CA$0.2000-41.2%1.6M251
2012CA$0.1950CA$0.3500CA$0.1800CA$0.3400n/a292.1K103

SLVR monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.8900-15.2%
August 2026CA$1.05+36.4%
July 2026CA$0.7700-2.5%
June 2026CA$0.7900+1.3%
May 2026CA$0.7800-3.7%
April 2026CA$0.8100-3.6%
March 2026CA$0.8400-20.8%
February 2026CA$1.06+3.9%
January 2026CA$1.02+12.1%
December 2025CA$0.9100+18.2%
November 2025CA$0.7700+6.9%
October 2025CA$0.7200-5.3%

About the SLVR data

Daily bars. 3,551 sessions from Aug 2, 2012 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SLVR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • SKE Skeena Resources Limited
  • SLF Sun Life Financial Inc.
  • SLR Solitario Resources Corp.
  • SLS Solaris Resources Inc.
  • SOBO South Bow Corporation
  • SOIL Saturn Oil & Gas Inc.
  • SPB Superior Plus Corp.
  • SPPP Sprott Physical Platinum & Palladium Tr

Common questions

SLVR share price history

Start with any symbol.

Start free