TSX · TAL · stock

PetroTal Corp. (TAL) stock price history

Every TSX trading session of PetroTal Corp. from Jul 31, 1996 to Sep 28, 2026: 7,576 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TAL data, free keyYear by year table

TAL adjusted close, 1996 to 2026

TALPetroTal Corp.
CA$0.5600-8.2% over one year
200020052010201520202025
CA$118.41
All time high, 2011
CA$0.6900
52 week high, CA$0.3300 low
7,576
Daily sessions since 1996

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

TAL key facts

  • PetroTal Corp. (TAL) closed at CA$0.5600 on Sep 28, 2026 on TSX.
  • TAL's all time high close is CA$118.41, set on Apr 14, 2011; its all time low close is CA$0.0865 on May 14, 2020.
  • TAL's 52 week range is CA$0.3300 to CA$0.6900.
  • TAL returned -8.2% over the year to Sep 28, 2026 and +110.0% over five years.
  • Over ten years TAL returned +272%, +14.0% a year compounded.
  • TAL's deepest drawdown was -99.9% from Apr 14, 2011 to May 14, 2020.
  • DataCedar holds 7,576 daily sessions of TAL history from Jul 31, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TAL price chart, 1996 to 2026

TAL adjusted close, Jul 31, 1996 to Sep 28, 2026CA$0.0933CA$0.9937CA$10.58CA$112.73200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TAL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+9.8%
3 months+21.7%
6 months+5.7%
Year to date+43.6%
1 year-8.2%
3 years-6.0%
5 years+110.0%
10 years+272.1%
Since Jul 31, 1996-96.0%
Compound annual growth, 30.2 years-10.1%

TAL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$118.41 on Apr 14, 2011
All time low close
CA$0.0865 on May 14, 2020
52 week high
CA$0.6900 on Oct 24, 2025
52 week low
CA$0.3300 on Jan 20, 2026
Deepest drawdown
-99.9% from Apr 14, 2011 to May 14, 2020, not yet recovered
Best single session
+107.1% on Jun 11, 2018
Worst single session
-57.6% on Jul 4, 2017
Volatility, 1 year annualised
68.9%
Sessions closing higher, 1 year
39%
Best calendar year
2009, +319%
Worst calendar year
2015, -88%

TAL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Jul 31, 1996; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.3900CA$0.6200CA$0.3300CA$0.5600+43.6%206M186
2025CA$0.5163CA$0.7175CA$0.3500CA$0.3900-20.3%216.6M251
2024CA$0.6309CA$0.7211CA$0.4801CA$0.4891-22.5%135M252
2023CA$0.4973CA$0.7028CA$0.4180CA$0.6309+30.7%188.5M250
2022CA$0.3099CA$0.7135CA$0.3027CA$0.4829+59.5%287.6M250
2021CA$0.1874CA$0.3315CA$0.1513CA$0.3027+68.0%173.2M251
2020CA$0.3748CA$0.3964CA$0.0793CA$0.1802-50.0%225.9M252
2019CA$0.1722CA$0.3748CA$0.1507CA$0.3603+109.2%102.9M251
2018CA$0.1651CA$0.2440CA$0.1005CA$0.17220.0%43.5M251
2017CA$0.1480CA$0.5023CA$0.0933CA$0.1722+16.4%3.2M250
2016CA$0.7401CA$1.23CA$0.1233CA$0.1480-80.0%5M251
2015CA$5.92CA$6.91CA$0.7401CA$0.7401-88.0%310.8K251
2014CA$16.03CA$19.24CA$4.69CA$6.17-60.9%392.6K251
2013CA$20.23CA$22.20CA$11.35CA$15.79-14.7%1.1M251
2012CA$41.44CA$58.71CA$16.28CA$18.50-55.1%748.1K251
2011CA$85.60CA$121.86CA$20.97CA$41.20-51.6%1.1M250
2010CA$50.82CA$93.99CA$41.44CA$85.11+75.1%875.9K251
2009CA$11.35CA$51.06CA$10.61CA$48.60+319.1%692.8K251
2008CA$65.12CA$79.93CA$9.13CA$11.59-82.2%781.9K252
2007CA$48.10CA$73.76CA$36.51CA$65.12+36.1%455.3K252
2006CA$38.24CA$88.07CA$30.10CA$47.86+25.2%942.3K251
2005CA$18.99CA$59.45CA$17.27CA$38.24+93.7%611.2K251
2004CA$10.85CA$20.97CA$6.66CA$19.73+86.0%79.1K253
2003CA$7.40CA$13.07CA$4.44CA$10.61+43.3%30.2K252
2002CA$9.37CA$15.79CA$5.43CA$7.40-21.1%6.3K252
2001CA$14.80CA$19.73CA$7.40CA$9.37-36.7%17.9K251
2000CA$18.50CA$20.97CA$12.33CA$14.80-7.7%10.3K250
1999CA$12.33CA$17.27CA$7.40CA$16.03+30.0%13.2K252
1998CA$24.67CA$33.30CA$7.40CA$12.33-50.0%9.2K252
1997CA$17.02CA$65.37CA$17.02CA$24.67+44.9%16.7K252
1996CA$14.06CA$24.18CA$12.33CA$17.02n/a3.8K105

TAL monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.5600+7.7%
August 2026CA$0.5200+6.1%
July 2026CA$0.4900+8.9%
June 2026CA$0.4500-22.4%
May 2026CA$0.5800+11.5%
April 2026CA$0.5200-7.1%
March 2026CA$0.5600+40.0%
February 2026CA$0.4000+5.3%
January 2026CA$0.3800-2.6%
December 2025CA$0.39000.0%
November 2025CA$0.3900-40.9%
October 2025CA$0.6600+10.0%

About the TAL data

Daily bars. 7,576 sessions from Jul 31, 1996 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • SXP Supremex Inc.
  • SYZ Sylogist Ltd.
  • T TELUS Corporation
  • TA TransAlta Corporation
  • TALA Talamore Mining Corp.
  • TBL Taiga Building Products Ltd.
  • TC Tucows Inc.
  • TCL-A Transcontinental Inc.

Common questions

TAL share price history

Start with any symbol.

Start free