TSX · TBL · stock

Taiga Building Products Ltd. (TBL) stock price history

Every TSX trading session of Taiga Building Products Ltd. from May 9, 2006 to Sep 25, 2026: 5,116 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TBL data, free keyYear by year table

TBL adjusted close, 2006 to 2026

TBLTaiga Building Products Ltd.
CA$3.73+1.1% over one year
2010201520202025
CA$3.83
All time high, 2026
CA$4.11
52 week high, CA$3.17 low
5,116
Daily sessions since 2006

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

TBL key facts

  • Taiga Building Products Ltd. (TBL) closed at CA$3.73 on Sep 25, 2026 on TSX.
  • TBL's all time high close is CA$3.83, set on Feb 26, 2026; its all time low close is CA$0.0455 on Mar 13, 2009.
  • TBL's 52 week range is CA$3.17 to CA$4.11.
  • TBL returned +1.1% over the year to Sep 25, 2026 and +133.9% over five years.
  • Over ten years TBL returned +547%, +20.5% a year compounded.
  • TBL's deepest drawdown was -95.7% from May 9, 2006 to Mar 13, 2009.
  • DataCedar holds 5,116 daily sessions of TBL history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TBL price chart, 2006 to 2026

TBL adjusted close, May 9, 2006 to Sep 25, 2026CA$0.0505CA$0.2129CA$0.8970CA$3.782010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TBL returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+2.8%
3 months-1.3%
6 months+1.1%
Year to date+8.1%
1 year+1.1%
3 years+109.7%
5 years+133.9%
10 years+547.1%
Since May 9, 2006+253.8%
Compound annual growth, 20.4 years+6.4%

TBL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$3.83 on Feb 26, 2026
All time low close
CA$0.0455 on Mar 13, 2009
52 week high
CA$4.11 on Feb 25, 2026
52 week low
CA$3.17 on Aug 24, 2026
Deepest drawdown
-95.7% from May 9, 2006 to Mar 13, 2009, recovered Dec 9, 2020
Best single session
+70.4% on Jan 23, 2009
Worst single session
-44.9% on Jan 20, 2009
Volatility, 1 year annualised
29.1%
Sessions closing higher, 1 year
38%
Growth of 1 since 2006
3.5×
Best calendar year
2010, +169%
Worst calendar year
2008, -85%

TBL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$3.30CA$4.11CA$3.17CA$3.73+4.5%1.1M185
2025CA$2.51CA$3.75CA$2.38CA$3.57+40.9%2.7M251
2024CA$1.94CA$3.12CA$1.89CA$2.53+34.4%2.2M252
2023CA$1.84CA$2.01CA$1.54CA$1.89+2.5%3.4M250
2022CA$1.61CA$1.88CA$1.29CA$1.84+14.5%3.4M250
2021CA$1.34CA$2.02CA$1.29CA$1.61+24.9%12.8M251
2020CA$0.6436CA$1.32CA$0.2854CA$1.29+100.0%6.4M252
2019CA$0.6492CA$0.6604CA$0.4981CA$0.6436-0.9%5.3M251
2018CA$0.7723CA$0.9738CA$0.5988CA$0.6492-17.7%4.7M251
2017CA$0.5596CA$0.9234CA$0.5429CA$0.7891+41.0%6.7M250
2016CA$0.4477CA$0.6156CA$0.4253CA$0.5596+25.0%1.6M251
2015CA$0.4701CA$0.5093CA$0.4197CA$0.4477-4.8%1.4M251
2014CA$0.5149CA$0.5876CA$0.4421CA$0.4701-9.7%2M251
2013CA$0.4237CA$0.6996CA$0.3806CA$0.5205+24.4%4M251
2012CA$0.3260CA$0.4889CA$0.2988CA$0.4183+28.3%1.9M251
2011CA$0.5704CA$0.6247CA$0.2988CA$0.3260-42.9%4.5M250
2010CA$0.2121CA$0.8486CA$0.2020CA$0.5704+168.9%8M251
2009CA$0.1111CA$0.2778CA$0.0253CA$0.2121+90.9%11.6M251
2008CA$0.7289CA$0.7972CA$0.1010CA$0.1111-84.8%2.6M252
2007CA$0.7875CA$0.8559CA$0.5464CA$0.7289-7.0%2.3M252
2006CA$1.04CA$1.05CA$0.6260CA$0.7835n/a2.4M162

TBL monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$3.73+2.8%
August 2026CA$3.630.0%
July 2026CA$3.63-1.6%
June 2026CA$3.69+1.9%
May 2026CA$3.62-2.2%
April 2026CA$3.70-0.8%
March 2026CA$3.73-0.5%
February 2026CA$3.75+7.1%
January 2026CA$3.50-2.0%
December 2025CA$3.57+2.3%
November 2025CA$3.49+1.2%
October 2025CA$3.45-5.7%

About the TBL data

Daily bars. 5,116 sessions from May 9, 2006 to Sep 25, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • T TELUS Corporation
  • TA TransAlta Corporation
  • TAL PetroTal Corp.
  • TALA Talamore Mining Corp.
  • TC Tucows Inc.
  • TCL-A Transcontinental Inc.
  • TCS Tecsys Inc.
  • TCW Trican Well Service Ltd.

Common questions

TBL share price history

Start with any symbol.

Start free