TSX · TBL · stock
Taiga Building Products Ltd. (TBL) stock price history
Every TSX trading session of Taiga Building Products Ltd. from May 9, 2006 to Nov 12, 2026: 4,713 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TBL adjusted close, 2006 to 2026
- CA$3.83
- All time high, 2026
- CA$4.11
- 52 week high, CA$3.17 low
- 4,713
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
TBL key facts
- Taiga Building Products Ltd. (TBL) closed at CA$3.68 on Nov 12, 2026 on TSX.
- TBL's all time high close is CA$3.83, set on Feb 26, 2026; its all time low close is CA$0.0455 on Mar 13, 2009.
- TBL's 52 week range is CA$3.17 to CA$4.11.
- TBL returned +11.2% over the year to Nov 12, 2026 and +170.2% over five years.
- Over ten years TBL returned +538%, +20.4% a year compounded.
- TBL's deepest drawdown was -95.7% from May 9, 2006 to Mar 13, 2009.
- DataCedar holds 4,713 daily sessions of TBL history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TBL price chart, 2006 to 2026
TBL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +3.7% |
| 6 months | +2.2% |
| Year to date | +6.7% |
| 1 year | +11.2% |
| 3 years | +103.4% |
| 5 years | +170.2% |
| 10 years | +538.4% |
| Since May 9, 2006 | +249.0% |
| Compound annual growth, 20.5 years | +6.3% |
TBL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$3.83 on Feb 26, 2026
- All time low close
- CA$0.0455 on Mar 13, 2009
- 52 week high
- CA$4.11 on Feb 25, 2026
- 52 week low
- CA$3.17 on Aug 24, 2026
- Deepest drawdown
- -95.7% from May 9, 2006 to Mar 13, 2009, recovered Dec 9, 2020
- Best single session
- +127.3% on Jan 6, 2009
- Worst single session
- -44.9% on Jan 20, 2009
- Volatility, 1 year annualised
- 28.9%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2006
- 3.5×
- Best calendar year
- 2010, +169%
- Worst calendar year
- 2008, -85%
TBL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$3.30 | CA$4.11 | CA$3.17 | CA$3.68 | +3.1% | 1.1M | 214 |
| 2025 | CA$2.51 | CA$3.75 | CA$2.38 | CA$3.57 | +40.9% | 2.7M | 251 |
| 2024 | CA$1.94 | CA$3.12 | CA$1.89 | CA$2.53 | +34.4% | 2.2M | 247 |
| 2023 | CA$1.84 | CA$2.01 | CA$1.54 | CA$1.89 | +2.5% | 3.1M | 205 |
| 2022 | CA$1.61 | CA$1.88 | CA$1.29 | CA$1.84 | +14.5% | 3.2M | 232 |
| 2021 | CA$1.34 | CA$2.02 | CA$1.29 | CA$1.61 | +24.9% | 12.5M | 243 |
| 2020 | CA$0.6436 | CA$1.32 | CA$0.2854 | CA$1.29 | +100.0% | 6.3M | 231 |
| 2019 | CA$0.6492 | CA$0.6604 | CA$0.4981 | CA$0.6436 | -0.9% | 5.3M | 251 |
| 2018 | CA$0.7723 | CA$0.9738 | CA$0.5988 | CA$0.6492 | -17.7% | 4.6M | 229 |
| 2017 | CA$0.5596 | CA$0.9234 | CA$0.5429 | CA$0.7891 | +41.0% | 6.7M | 244 |
| 2016 | CA$0.4477 | CA$0.6156 | CA$0.4253 | CA$0.5596 | +25.0% | 1.6M | 233 |
| 2015 | CA$0.4477 | CA$0.5093 | CA$0.4197 | CA$0.4477 | -13.0% | 1.3M | 194 |
| 2014 | CA$0.5149 | CA$0.5876 | CA$0.4421 | CA$0.5149 | -1.1% | 1.9M | 232 |
| 2013 | CA$0.4237 | CA$0.6996 | CA$0.3806 | CA$0.5205 | +24.4% | 3.8M | 212 |
| 2012 | CA$0.3260 | CA$0.4889 | CA$0.2988 | CA$0.4183 | +28.3% | 1.7M | 212 |
| 2011 | CA$0.5704 | CA$0.6247 | CA$0.2988 | CA$0.3260 | -42.9% | 4M | 204 |
| 2010 | CA$0.2121 | CA$0.8486 | CA$0.2020 | CA$0.5704 | +168.9% | 7.5M | 223 |
| 2009 | CA$0.1111 | CA$0.2778 | CA$0.0253 | CA$0.2121 | +90.9% | 10.2M | 206 |
| 2008 | CA$0.7289 | CA$0.7972 | CA$0.1010 | CA$0.1111 | -84.8% | 2.3M | 238 |
| 2007 | CA$0.7875 | CA$0.8559 | CA$0.5464 | CA$0.7289 | -7.0% | 2.3M | 252 |
| 2006 | CA$1.04 | CA$1.05 | CA$0.6260 | CA$0.7835 | n/a | 2.3M | 160 |
TBL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CA$3.68 | +1.1% |
| October 2026 | CA$3.64 | +1.1% |
| September 2026 | CA$3.60 | -0.8% |
| August 2026 | CA$3.63 | 0.0% |
| July 2026 | CA$3.63 | -1.6% |
| June 2026 | CA$3.69 | +1.9% |
| May 2026 | CA$3.62 | -2.2% |
| April 2026 | CA$3.70 | -0.8% |
| March 2026 | CA$3.73 | -0.5% |
| February 2026 | CA$3.75 | +7.1% |
| January 2026 | CA$3.50 | -2.0% |
| December 2025 | CA$3.57 | +2.3% |
About the TBL data
Daily bars. 4,713 sessions from May 9, 2006 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tsx%3ATBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
TBL share price history
