TSX · TCL-A · stock

Transcontinental Inc. (TCL-A) stock price history

Every TSX trading session of Transcontinental Inc. from May 8, 1996 to Nov 12, 2026: 7,636 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TCL-A data, free keyYear by year table

TCL-A adjusted close, 1996 to 2026

TCL-ATranscontinental Inc.
CA$5.79+108.4% over one year
200020052010201520202025
CA$6.02
All time high, 2026
CA$6.08
52 week high, CA$2.74 low
7,636
Daily sessions since 1996

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

TCL-A key facts

  • Transcontinental Inc. (TCL-A) closed at CA$5.79 on Nov 12, 2026 on TSX.
  • TCL-A's all time high close is CA$6.02, set on Apr 10, 2026; its all time low close is CA$0.2387 on Oct 8, 1996.
  • TCL-A's 52 week range is CA$2.74 to CA$6.08.
  • TCL-A returned +108.4% over the year to Nov 12, 2026 and +166.0% over five years.
  • Over ten years TCL-A returned +276%, +14.2% a year compounded.
  • TCL-A's deepest drawdown was -78.8% from Mar 10, 2004 to Mar 9, 2009.
  • DataCedar holds 7,636 daily sessions of TCL-A history from May 8, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TCL-A price chart, 1996 to 2026

TCL-A adjusted close, May 8, 1996 to Nov 12, 2026CA$0.2456CA$0.7042CA$2.02CA$5.79200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TCL-A returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+7.8%
3 months+11.6%
6 months+8.8%
Year to date+79.6%
1 year+108.4%
3 years+371.6%
5 years+166.0%
10 years+276.3%
Since May 8, 1996+2,148%
Compound annual growth, 30.5 years+10.7%

TCL-A records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$6.02 on Apr 10, 2026
All time low close
CA$0.2387 on Oct 8, 1996
52 week high
CA$6.08 on Apr 13, 2026
52 week low
CA$2.74 on Nov 12, 2025
Deepest drawdown
-78.8% from Mar 10, 2004 to Mar 9, 2009, recovered Sep 15, 2015
Best single session
+43.9% on Mar 23, 2026
Worst single session
-25.7% on Dec 19, 2008
Volatility, 1 year annualised
51.3%
Sessions closing higher, 1 year
53%
Growth of 1 since 1996
22.5×
Best calendar year
2001, +59%
Worst calendar year
2008, -35%

TCL-A price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on May 8, 1996; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$3.20CA$6.08CA$3.19CA$5.79+81.0%121.7M214
2025CA$2.38CA$3.61CA$2.11CA$3.20+35.4%52.1M250
2024CA$1.64CA$2.40CA$1.60CA$2.36+43.9%38.4M251
2023CA$1.72CA$1.82CA$1.21CA$1.64-4.1%44.7M250
2022CA$2.19CA$2.32CA$1.59CA$1.71-20.7%49.4M250
2021CA$2.10CA$2.78CA$1.94CA$2.16+3.3%49.9M251
2020CA$1.53CA$2.34CA$0.9408CA$2.09+37.4%69M252
2019CA$1.74CA$2.05CA$1.20CA$1.52-13.3%67.9M251
2018CA$2.19CA$2.94CA$1.64CA$1.76-19.8%70.1M251
2017CA$1.91CA$2.82CA$1.74CA$2.19+14.6%31.5M250
2016CA$1.41CA$1.96CA$1.32CA$1.91+33.6%39.1M251
2015CA$1.32CA$1.79CA$1.07CA$1.43+8.5%53.9M250
2014CA$1.11CA$1.34CA$1.01CA$1.32+18.1%36.3M251
2013CA$0.7719CA$1.30CA$0.7536CA$1.12+47.3%48.8M250
2012CA$0.8061CA$0.8577CA$0.5253CA$0.7577-5.3%37.1M246
2011CA$0.9993CA$1.06CA$0.6322CA$0.8004-18.4%25.7M247
2010CA$0.7738CA$1.03CA$0.6918CA$0.9803+27.1%41.1M251
2009CA$0.5770CA$0.8431CA$0.3143CA$0.7714+33.7%33.1M251
2008CA$0.8876CA$1.18CA$0.4061CA$0.5770-35.0%40.8M252
2007CA$1.16CA$1.27CA$0.8707CA$0.8876-23.4%32.6M252
2006CA$1.03CA$1.27CA$0.9649CA$1.16+11.1%28.1M251
2005CA$1.27CA$1.54CA$1.02CA$1.04-17.8%30M251
2004CA$1.31CA$1.54CA$1.10CA$1.27-2.3%27.7M253
2003CA$0.9978CA$1.33CA$0.8201CA$1.30+30.9%31.5M251
2002CA$0.7128CA$1.15CA$0.6808CA$0.9930+39.3%34.7M251
2001CA$0.4682CA$0.7261CA$0.4049CA$0.7128+59.0%29.4M249
2000CA$0.4956CA$0.5261CA$0.3970CA$0.4484-9.5%26.8M246
1999CA$0.3885CA$0.5440CA$0.3376CA$0.4956+27.1%13.5M247
1998CA$0.3017CA$0.4441CA$0.2840CA$0.3898+23.9%18.8M252
1997CA$0.2539CA$0.3403CA$0.2427CA$0.3146+23.9%22.6M252
1996CA$0.2613CA$0.3005CA$0.2222CA$0.2539n/a11.3M162

TCL-A monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$5.79+3.6%
October 2026CA$5.59+6.9%
September 2026CA$5.23-4.4%
August 2026CA$5.47+2.4%
July 2026CA$5.34-6.2%
June 2026CA$5.69+9.2%
May 2026CA$5.21-0.9%
April 2026CA$5.26+1.7%
March 2026CA$5.17+56.4%
February 2026CA$3.31+0.7%
January 2026CA$3.28+2.7%
December 2025CA$3.20+10.9%

About the TCL-A data

Daily bars. 7,636 sessions from May 8, 1996 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3ATCL-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • TAL PetroTal Corp.
  • TALA Talamore Mining Corp.
  • TBL Taiga Building Products Ltd.
  • TC Tucows Inc.
  • TCS Tecsys Inc.
  • TCW Trican Well Service Ltd.
  • TD The Toronto-Dominion Bank
  • TECK-A Teck Resources Limited

Common questions

TCL-A share price history

Start with any symbol.

Start free