TSX · TCS · stock

Tecsys Inc. (TCS) stock price history

Every TSX trading session of Tecsys Inc. from Jul 29, 1998 to Nov 12, 2026: 6,963 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TCS data, free keyYear by year table

TCS adjusted close, 1998 to 2026

TCSTecsys Inc.
CA$38.49+10.4% over one year
200020052010201520202025
CA$62.26
All time high, 2021
CA$39.71
52 week high, CA$22.32 low
6,963
Daily sessions since 1998

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

TCS key facts

  • Tecsys Inc. (TCS) closed at CA$38.49 on Nov 12, 2026 on TSX.
  • TCS's all time high close is CA$62.26, set on Feb 17, 2021; its all time low close is CA$0.5543 on Mar 13, 2003.
  • TCS's 52 week range is CA$22.32 to CA$39.71.
  • TCS returned +10.4% over the year to Nov 12, 2026 and -26.1% over five years.
  • Over ten years TCS returned +346%, +16.1% a year compounded.
  • TCS's deepest drawdown was -98.5% from Mar 14, 2000 to Mar 13, 2003.
  • DataCedar holds 6,963 daily sessions of TCS history from Jul 29, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TCS price chart, 1998 to 2026

TCS adjusted close, Jul 29, 1998 to Nov 12, 2026CA$0.7464CA$3.14CA$13.17CA$55.35200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TCS returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+4.0%
3 months+18.3%
6 months+17.2%
Year to date+26.9%
1 year+10.4%
3 years+35.8%
5 years-26.1%
10 years+346.2%
Since Jul 29, 1998+701.3%
Compound annual growth, 28.3 years+7.6%

TCS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$62.26 on Feb 17, 2021
All time low close
CA$0.5543 on Mar 13, 2003
52 week high
CA$39.71 on Sep 29, 2026
52 week low
CA$22.32 on Feb 17, 2026
Deepest drawdown
-98.5% from Mar 14, 2000 to Mar 13, 2003, recovered Oct 16, 2020
Best single session
+78.9% on Dec 10, 1999
Worst single session
-35.3% on Dec 13, 1999
Volatility, 1 year annualised
42.6%
Sessions closing higher, 1 year
50%
Growth of 1 since 1998
8.0×
Best calendar year
1999, +139%
Worst calendar year
2000, -52%

TCS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jul 29, 1998; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$30.87CA$39.71CA$22.32CA$38.49+26.6%3.5M214
2025CA$44.89CA$46.64CA$29.59CA$30.39-32.5%4.8M251
2024CA$32.39CA$46.58CA$28.45CA$45.04+40.9%2.2M252
2023CA$26.44CA$33.75CA$22.96CA$31.97+25.0%3.2M250
2022CA$49.95CA$51.30CA$23.40CA$25.58-49.1%4.8M250
2021CA$47.94CA$63.24CA$37.26CA$50.24+6.2%5.8M251
2020CA$19.77CA$48.44CA$12.50CA$47.32+135.3%4.9M252
2019CA$11.46CA$21.25CA$9.55CA$20.11+75.4%1.6M251
2018CA$15.14CA$16.91CA$10.66CA$11.46-25.4%1.2M249
2017CA$8.62CA$15.58CA$8.62CA$15.36+79.8%2.3M250
2016CA$6.72CA$10.75CA$5.65CA$8.54+30.3%2.5M251
2015CA$7.01CA$9.13CA$6.45CA$6.56-6.9%2M243
2014CA$4.81CA$7.31CA$4.36CA$7.04+43.9%1.9M251
2013CA$2.97CA$5.40CA$2.55CA$4.89+64.7%1.8M251
2012CA$1.78CA$3.12CA$1.67CA$2.97+61.2%2M242
2011CA$1.41CA$2.11CA$1.34CA$1.84+32.7%1.8M238
2010CA$1.60CA$1.73CA$1.28CA$1.39-13.4%720.1K251
2009CA$0.9266CA$1.83CA$0.8805CA$1.60+73.1%1.8M240
2008CA$1.22CA$1.54CA$0.7215CA$0.9266-24.0%2.3M239
2007CA$0.9607CA$1.33CA$0.8277CA$1.22+26.9%1.9M246
2006CA$1.15CA$1.55CA$0.7538CA$0.9607-18.8%2.5M245
2005CA$1.23CA$1.63CA$1.03CA$1.18+6.7%3.8M251
2004CA$1.74CA$2.20CA$0.9311CA$1.11-31.8%2.6M251
2003CA$0.9164CA$1.70CA$0.4434CA$1.63+77.4%2.9M248
2002CA$1.44CA$1.63CA$0.7390CA$0.9164-37.7%1M219
2001CA$2.77CA$3.33CA$0.7021CA$1.47-46.2%5.4M248
2000CA$5.65CA$38.28CA$2.22CA$2.73-51.6%19M250
1999CA$2.22CA$7.54CA$2.22CA$5.65+139.1%2.2M228
1998CA$4.91CA$4.91CA$1.64CA$2.36n/a672.4K101

TCS monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$38.49+0.9%
October 2026CA$38.15-1.5%
September 2026CA$38.75+27.1%
August 2026CA$30.48-8.6%
July 2026CA$33.34+6.4%
June 2026CA$31.32-14.9%
May 2026CA$36.81+3.1%
April 2026CA$35.70+30.6%
March 2026CA$27.34+9.4%
February 2026CA$25.00-3.4%
January 2026CA$25.88-14.8%
December 2025CA$30.39-13.1%

About the TCS data

Daily bars. 6,963 sessions from Jul 29, 1998 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3ATCS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • TALA Talamore Mining Corp.
  • TBL Taiga Building Products Ltd.
  • TC Tucows Inc.
  • TCL-A Transcontinental Inc.
  • TCW Trican Well Service Ltd.
  • TD The Toronto-Dominion Bank
  • TECK-A Teck Resources Limited
  • TECK-B Teck Resources Limited

Common questions

TCS share price history

Start with any symbol.

Start free