TWSE · 1101 · stock

TCC Group Holdings Co., Ltd. (1101) stock price history

Every TWSE trading session of TCC Group Holdings Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,593 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1101 data, free keyYear by year table

1101 adjusted close, 2000 to 2026

1101TCC Group Holdings Co., Ltd.
NT$27.35+29.2% over one year
20052010201520202025
NT$41.00
All time high, 2021
NT$28.80
52 week high, NT$19.58 low
6,593
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1101 key facts

  • TCC Group Holdings Co., Ltd. (1101) closed at NT$27.35 on Nov 13, 2026 on TWSE.
  • 1101's all time high close is NT$41.00, set on Apr 21, 2021; its all time low close is NT$1.38 on Nov 30, 2001.
  • 1101's 52 week range is NT$19.58 to NT$28.80.
  • 1101 returned +29.2% over the year to Nov 13, 2026 and -28.7% over five years.
  • Over ten years 1101 returned +52%, +4.3% a year compounded.
  • 1101's deepest drawdown was -83.7% from Feb 17, 2000 to Nov 30, 2001.
  • DataCedar holds 6,593 daily sessions of 1101 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1101 price chart, 2000 to 2026

1101 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$1.41NT$4.33NT$13.28NT$40.74200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1101 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+3.8%
3 months+13.7%
6 months+14.5%
Year to date+19.9%
1 year+29.2%
3 years-7.6%
5 years-28.7%
10 years+52.2%
Since Jan 4, 2000+400.3%
Compound annual growth, 26.9 years+6.2%

1101 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$41.00 on Apr 21, 2021
All time low close
NT$1.38 on Nov 30, 2001
52 week high
NT$28.80 on Nov 2, 2026
52 week low
NT$19.58 on Nov 19, 2025
Deepest drawdown
-83.7% from Feb 17, 2000 to Nov 30, 2001, recovered Dec 1, 2006
Best single session
+13.4% on Oct 14, 2003
Worst single session
-13.5% on Mar 23, 2004
Volatility, 1 year annualised
25.6%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
5.0×
Best calendar year
2003, +65%
Worst calendar year
2001, -40%

1101 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$22.57NT$28.80NT$21.65NT$27.35+21.9%7.6B207
2025NT$29.33NT$32.96NT$19.58NT$22.43-23.9%6.2B242
2024NT$31.45NT$32.73NT$27.80NT$29.47-6.3%3.6B242
2023NT$29.92NT$35.84NT$28.30NT$31.45+5.0%4.7B238
2022NT$37.87NT$39.56NT$26.53NT$29.96-20.8%5.2B246
2021NT$31.80NT$43.21NT$29.56NT$37.83+19.0%6.2B242
2020NT$29.05NT$33.13NT$22.12NT$31.80+9.7%4.6B239
2019NT$20.38NT$29.12NT$19.89NT$28.99+42.9%4.8B239
2018NT$18.20NT$24.91NT$17.37NT$20.29+11.5%5.1B244
2017NT$16.98NT$18.64NT$16.05NT$18.20+8.1%2B243
2016NT$12.58NT$18.35NT$11.73NT$16.84+33.9%2.2B236
2015NT$18.73NT$19.59NT$12.40NT$12.58-32.8%2.3B243
2014NT$18.84NT$21.38NT$16.95NT$18.73-1.2%2.8B246
2013NT$15.18NT$19.25NT$13.15NT$18.96+25.1%2.6B235
2012NT$12.91NT$15.49NT$11.66NT$15.16+17.4%3.2B241
2011NT$11.65NT$17.48NT$10.36NT$12.91+11.3%6B242
2010NT$11.13NT$12.29NT$8.05NT$11.60+4.2%4.6B250
2009NT$8.52NT$12.59NT$6.92NT$11.13+30.7%6B249
2008NT$13.54NT$18.15NT$4.47NT$8.52-36.7%190.4B250
2007NT$8.41NT$17.28NT$7.06NT$13.45+61.1%51.7B243
2006NT$5.89NT$8.82NT$5.48NT$8.35+39.0%26.2B245
2005NT$4.68NT$6.20NT$3.92NT$6.00+28.3%251.4B260
2004NT$3.53NT$4.79NT$2.84NT$4.68+32.6%540.3B251
2003NT$2.15NT$3.81NT$2.02NT$3.53+64.5%14.3B258
2002NT$1.70NT$2.74NT$1.46NT$2.15+27.2%50.2B252
2001NT$2.81NT$3.70NT$1.38NT$1.69-39.9%96.5B260
2000NT$5.34NT$8.77NT$2.66NT$2.81n/a435.1B250

1101 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$27.35-3.5%
October 2026NT$28.35+7.8%
September 2026NT$26.30+7.8%
August 2026NT$24.40+0.4%
July 2026NT$24.30+4.5%
June 2026NT$23.25-1.4%
May 2026NT$23.59-0.4%
April 2026NT$23.69+6.5%
March 2026NT$22.23-12.9%
February 2026NT$25.520.0%
January 2026NT$25.52+13.8%
December 2025NT$22.43+1.5%

About the 1101 data

Daily bars. 6,593 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1101/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

Common questions

1101 share price history

Start with any symbol.

Start free