TWSE · 1102 · stock

Asia Cement Corporation (1102) stock price history

Every TWSE trading session of Asia Cement Corporation from Jan 4, 2000 to Sep 29, 2026: 6,648 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1102 data, free keyYear by year table

1102 adjusted close, 2000 to 2026

1102Asia Cement Corporation
NT$35.30+1.7% over one year
20052010201520202025
NT$42.14
All time high, 2024
NT$36.80
52 week high, NT$30.26 low
6,648
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1102 key facts

  • Asia Cement Corporation (1102) closed at NT$35.30 on Sep 29, 2026 on TWSE.
  • 1102's all time high close is NT$42.14, set on Sep 30, 2024; its all time low close is NT$1.13 on Jul 5, 2001.
  • 1102's 52 week range is NT$30.26 to NT$36.80.
  • 1102 returned +1.7% over the year to Sep 29, 2026 and +4.7% over five years.
  • Over ten years 1102 returned +122%, +8.3% a year compounded.
  • 1102's deepest drawdown was -71.9% from Feb 21, 2000 to Jul 5, 2001.
  • DataCedar holds 6,648 daily sessions of 1102 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1102 price chart, 2000 to 2026

1102 adjusted close, Jan 4, 2000 to Sep 29, 2026NT$1.22NT$3.95NT$12.82NT$41.57200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1102 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+2.2%
3 months+6.6%
6 months+9.4%
Year to date+1.9%
1 year+1.7%
3 years+5.6%
5 years+4.7%
10 years+121.6%
Since Jan 4, 2000+1,098%
Compound annual growth, 26.7 years+9.7%

1102 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$42.14 on Sep 30, 2024
All time low close
NT$1.13 on Jul 5, 2001
52 week high
NT$36.80 on Dec 3, 2025
52 week low
NT$30.26 on May 28, 2026
Deepest drawdown
-71.9% from Feb 21, 2000 to Jul 5, 2001, recovered Sep 29, 2005
Best single session
+19.1% on Jul 28, 2006
Worst single session
-15.9% on Jul 26, 2006
Volatility, 1 year annualised
18.9%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
12.0×
Best calendar year
2006, +81%
Worst calendar year
2001, -36%

1102 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$34.60NT$36.10NT$30.26NT$35.30+1.6%2.3B179
2025NT$35.52NT$41.83NT$32.69NT$34.74-2.6%1.9B242
2024NT$34.80NT$42.72NT$32.95NT$35.65+2.3%1.8B242
2023NT$32.66NT$35.89NT$32.11NT$34.84+6.6%1.3B239
2022NT$32.70NT$35.87NT$29.19NT$32.70+0.2%1.6B246
2021NT$29.66NT$37.32NT$27.49NT$32.63+9.9%2.4B243
2020NT$30.92NT$32.08NT$22.63NT$29.69-3.7%2B245
2019NT$20.79NT$31.34NT$20.28NT$30.82+50.2%2.1B241
2018NT$16.65NT$26.92NT$15.71NT$20.52+23.7%2.2B245
2017NT$15.05NT$18.21NT$14.51NT$16.59+10.7%768.3M243
2016NT$15.00NT$17.08NT$12.61NT$14.99-0.2%886.6M244
2015NT$19.99NT$20.48NT$14.72NT$15.02-25.0%874.2M246
2014NT$18.65NT$21.50NT$17.20NT$20.04+7.5%1.1B248
2013NT$16.90NT$19.47NT$15.75NT$18.65+10.5%1B244
2012NT$14.06NT$17.17NT$13.61NT$16.88+20.0%1.2B248
2011NT$12.49NT$18.66NT$11.45NT$14.06+12.9%2.5B247
2010NT$12.29NT$12.82NT$9.11NT$12.46+1.4%1.7B250
2009NT$9.32NT$13.44NT$7.55NT$12.29+31.9%16.8B249
2008NT$13.84NT$17.78NT$5.31NT$9.32-32.2%89.8B251
2007NT$8.11NT$17.09NT$7.34NT$13.75+70.6%13.3B244
2006NT$4.36NT$8.58NT$4.25NT$8.06+80.6%43.9B248
2005NT$3.55NT$4.54NT$2.96NT$4.46+25.8%1.5B260
2004NT$2.57NT$3.88NT$2.22NT$3.55+37.9%6.3B262
2003NT$1.80NT$2.67NT$1.46NT$2.57+43.2%61.8B261
2002NT$1.43NT$2.04NT$1.18NT$1.80+26.1%193B261
2001NT$2.24NT$2.50NT$1.10NT$1.43-36.4%57.5B261
2000NT$2.95NT$4.33NT$1.65NT$2.24n/a3.6B259

1102 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$35.30+2.2%
August 2026NT$34.55+4.7%
July 2026NT$33.00+1.0%
June 2026NT$32.69+2.9%
May 2026NT$31.75-3.0%
April 2026NT$32.73+1.0%
March 2026NT$32.41-3.2%
February 2026NT$33.48+2.0%
January 2026NT$32.83-5.5%
December 2025NT$34.74-4.1%
November 2025NT$36.24+6.9%
October 2025NT$33.90-4.8%

About the 1102 data

Daily bars. 6,648 sessions from Jan 4, 2000 to Sep 29, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1102/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1101 TCC Group Holdings Co., Ltd.
  • 1103 Chia Hsin Cement Corporation
  • 1108 Lucky Cement Co.
  • 1109 Hsing Ta Cement Co.,Ltd
  • 1110 Southeast Cement Co., Ltd.
  • 1201 Wei Chuan Foods Corporation
  • 1203 Ve Wong Corporation
  • 1210 Great Wall Enterprise Co., Ltd.

Common questions

1102 share price history

Start with any symbol.

Start free