TWSE · 1102 · stock

Asia Cement Corporation (1102) stock price history

Every TWSE trading session of Asia Cement Corporation from Jan 4, 2000 to Nov 13, 2026: 6,559 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1102 data, free keyYear by year table

1102 adjusted close, 2000 to 2026

1102Asia Cement Corporation
NT$35.75+2.8% over one year
20052010201520202025
NT$42.14
All time high, 2024
NT$38.65
52 week high, NT$30.26 low
6,559
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1102 key facts

  • Asia Cement Corporation (1102) closed at NT$35.75 on Nov 13, 2026 on TWSE.
  • 1102's all time high close is NT$42.14, set on Sep 30, 2024; its all time low close is NT$1.13 on Jul 5, 2001.
  • 1102's 52 week range is NT$30.26 to NT$38.65.
  • 1102 returned +2.8% over the year to Nov 13, 2026 and +6.6% over five years.
  • Over ten years 1102 returned +130%, +8.7% a year compounded.
  • 1102's deepest drawdown was -71.9% from Feb 21, 2000 to Jul 5, 2001.
  • DataCedar holds 6,559 daily sessions of 1102 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1102 price chart, 2000 to 2026

1102 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$1.20NT$3.89NT$12.65NT$41.13200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1102 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-2.9%
3 months+12.8%
6 months+8.4%
Year to date+3.2%
1 year+2.8%
3 years+4.9%
5 years+6.6%
10 years+130.1%
Since Jan 4, 2000+1,113%
Compound annual growth, 26.9 years+9.7%

1102 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$42.14 on Sep 30, 2024
All time low close
NT$1.13 on Jul 5, 2001
52 week high
NT$38.65 on Oct 22, 2026
52 week low
NT$30.26 on May 28, 2026
Deepest drawdown
-71.9% from Feb 21, 2000 to Jul 5, 2001, recovered Sep 29, 2005
Best single session
+19.1% on Jul 28, 2006
Worst single session
-15.9% on Jul 26, 2006
Volatility, 1 year annualised
19.1%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
12.1×
Best calendar year
2006, +81%
Worst calendar year
2001, -36%

1102 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$34.60NT$38.65NT$30.26NT$35.75+2.9%2.5B207
2025NT$35.52NT$41.83NT$32.69NT$34.74-2.6%1.9B242
2024NT$34.80NT$42.72NT$32.95NT$35.65+2.3%1.8B242
2023NT$32.66NT$35.89NT$32.11NT$34.84+6.6%1.3B239
2022NT$32.70NT$35.87NT$29.19NT$32.70+0.2%1.6B245
2021NT$29.66NT$37.32NT$27.49NT$32.63+9.9%2.4B242
2020NT$30.92NT$32.08NT$22.63NT$29.69-3.7%1.9B239
2019NT$20.79NT$31.34NT$20.28NT$30.82+50.2%2.1B240
2018NT$16.65NT$26.92NT$15.71NT$20.52+23.7%2.2B242
2017NT$15.05NT$18.21NT$14.51NT$16.59+10.7%737.7M233
2016NT$15.00NT$17.08NT$12.61NT$14.99-0.2%855.2M235
2015NT$19.99NT$20.48NT$14.72NT$15.02-25.0%860.7M242
2014NT$18.65NT$21.50NT$17.20NT$20.04+7.5%1.1B248
2013NT$16.90NT$19.47NT$15.75NT$18.65+10.5%1B244
2012NT$14.06NT$17.17NT$13.61NT$16.88+20.0%1.2B248
2011NT$12.49NT$18.66NT$11.45NT$14.06+12.9%2.5B245
2010NT$12.29NT$12.82NT$9.11NT$12.46+1.4%1.7B250
2009NT$9.32NT$13.44NT$7.55NT$12.29+31.9%16.8B249
2008NT$13.84NT$17.78NT$5.31NT$9.32-32.2%64.8B242
2007NT$8.11NT$17.09NT$7.34NT$13.75+70.6%13.3B242
2006NT$4.36NT$8.58NT$4.25NT$8.06+80.6%43.8B247
2005NT$3.55NT$4.54NT$2.96NT$4.46+25.8%1.5B248
2004NT$2.57NT$3.88NT$2.22NT$3.55+37.9%5.9B250
2003NT$1.80NT$2.67NT$1.46NT$2.57+43.2%61.6B247
2002NT$1.37NT$2.04NT$1.18NT$1.80+26.1%178.2B251
2001NT$2.24NT$2.50NT$1.10NT$1.43-36.4%53B252
2000NT$2.95NT$4.33NT$1.65NT$2.24n/a3.5B248

1102 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$35.75-6.0%
October 2026NT$38.05+6.3%
September 2026NT$35.80+3.6%
August 2026NT$34.55+4.7%
July 2026NT$33.00+1.0%
June 2026NT$32.69+2.9%
May 2026NT$31.75-3.0%
April 2026NT$32.73+1.0%
March 2026NT$32.41-3.2%
February 2026NT$33.48+2.0%
January 2026NT$32.83-5.5%
December 2025NT$34.74-4.1%

About the 1102 data

Daily bars. 6,559 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1102/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 020037 元大金融高股息n
  • 020038 元大esg配息n
  • 1101 TCC Group Holdings Co., Ltd.
  • 1101B 台泥乙特
  • 1103 Chia Hsin Cement Corporation
  • 1104 環泥
  • 1108 Lucky Cement Co.
  • 1109 Hsing Ta Cement Co.,Ltd

Common questions

1102 share price history

Start with any symbol.

Start free