TWSE · 1103 · stock

Chia Hsin Cement Corporation (1103) stock price history

Every TWSE trading session of Chia Hsin Cement Corporation from Jan 4, 2000 to Nov 12, 2026: 6,513 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1103 data, free keyYear by year table

1103 adjusted close, 2000 to 2026

1103Chia Hsin Cement Corporation
NT$13.20+1.3% over one year
20052010201520202025
NT$21.41
All time high, 2021
NT$13.85
52 week high, NT$12.36 low
6,513
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1103 key facts

  • Chia Hsin Cement Corporation (1103) closed at NT$13.20 on Nov 12, 2026 on TWSE.
  • 1103's all time high close is NT$21.41, set on Apr 22, 2021; its all time low close is NT$2.83 on Oct 9, 2001.
  • 1103's 52 week range is NT$12.36 to NT$13.85.
  • 1103 returned +1.3% over the year to Nov 12, 2026 and -24.7% over five years.
  • Over ten years 1103 returned +130%, +8.7% a year compounded.
  • 1103's deepest drawdown was -72.7% from Oct 1, 2007 to Oct 27, 2008.
  • DataCedar holds 6,513 daily sessions of 1103 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1103 price chart, 2000 to 2026

1103 adjusted close, Jan 4, 2000 to Nov 12, 2026NT$2.85NT$8.54NT$14.23NT$19.91200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1103 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-0.4%
3 months0.0%
6 months+3.2%
Year to date-1.9%
1 year+1.3%
3 years-19.9%
5 years-24.7%
10 years+129.7%
Since Jan 4, 2000+185.5%
Compound annual growth, 26.9 years+4.0%

1103 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$21.41 on Apr 22, 2021
All time low close
NT$2.83 on Oct 9, 2001
52 week high
NT$13.85 on Oct 30, 2026
52 week low
NT$12.36 on May 18, 2026
Deepest drawdown
-72.7% from Oct 1, 2007 to Oct 27, 2008, recovered Dec 30, 2019
Best single session
+13.7% on Apr 2, 2009
Worst single session
-13.2% on Aug 6, 2002
Volatility, 1 year annualised
14.7%
Sessions closing higher, 1 year
40%
Growth of 1 since 2000
2.9×
Best calendar year
2002, +102%
Worst calendar year
2008, -35%

1103 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$13.41NT$13.85NT$12.36NT$13.20-1.6%76.5M206
2025NT$15.64NT$16.19NT$12.26NT$13.41-14.7%102.2M242
2024NT$17.11NT$17.11NT$15.31NT$15.73-8.3%94.3M241
2023NT$15.05NT$20.71NT$15.01NT$17.15+13.3%161.9M238
2022NT$17.40NT$18.07NT$13.66NT$15.14-13.0%87.7M242
2021NT$15.04NT$22.11NT$12.88NT$17.40+16.3%446.2M243
2020NT$16.62NT$16.84NT$9.31NT$14.97-9.7%333.2M243
2019NT$9.51NT$16.95NT$9.37NT$16.58+75.0%345.9M237
2018NT$8.99NT$10.90NT$7.28NT$9.47+5.3%240.3M244
2017NT$5.76NT$9.13NT$5.69NT$8.99+55.8%179.9M238
2016NT$6.24NT$6.39NT$5.33NT$5.77-7.3%57.9M244
2015NT$8.99NT$9.37NT$5.06NT$6.22-30.7%67.7M243
2014NT$9.35NT$10.18NT$8.67NT$8.99-3.9%111.7M248
2013NT$8.28NT$9.83NT$7.62NT$9.35+13.4%165.5M242
2012NT$6.75NT$9.35NT$6.61NT$8.25+22.1%178M235
2011NT$9.37NT$11.06NT$6.35NT$6.75-27.9%524.9M244
2010NT$9.59NT$9.96NT$6.56NT$9.37-1.8%522.4M247
2009NT$6.72NT$10.80NT$5.69NT$9.54+42.0%3.5B245
2008NT$10.47NT$16.07NT$4.25NT$6.72-35.1%8.4B237
2007NT$10.25NT$16.77NT$8.62NT$10.35+0.9%1.9B233
2006NT$6.16NT$11.02NT$5.89NT$10.25+65.9%5.3B241
2005NT$7.43NT$7.62NT$5.10NT$6.18-16.8%428.6M248
2004NT$9.58NT$11.35NT$6.16NT$7.43-22.5%2B252
2003NT$7.02NT$10.97NT$5.32NT$9.58+36.5%2.5B243
2002NT$3.50NT$8.05NT$3.35NT$7.02+102.1%1.4B245
2001NT$3.33NT$4.07NT$2.73NT$3.47+5.1%122.1M239
2000NT$4.69NT$7.16NT$2.85NT$3.31n/a309.2M253

1103 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$13.20-3.6%
October 2026NT$13.70+3.8%
September 2026NT$13.200.0%
August 2026NT$13.20+0.8%
July 2026NT$13.10+1.7%
June 2026NT$12.88-0.4%
May 2026NT$12.930.0%
April 2026NT$12.93-0.4%
March 2026NT$12.98-4.6%
February 2026NT$13.61-0.4%
January 2026NT$13.65+1.8%
December 2025NT$13.41+0.4%

About the 1103 data

Daily bars. 6,513 sessions from Jan 4, 2000 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1103/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 020038 元大esg配息n
  • 1101 TCC Group Holdings Co., Ltd.
  • 1101B 台泥乙特
  • 1102 Asia Cement Corporation
  • 1104 環泥
  • 1108 Lucky Cement Co.
  • 1109 Hsing Ta Cement Co.,Ltd
  • 1110 Southeast Cement Co., Ltd.

Common questions

1103 share price history

Start with any symbol.

Start free