TWSE · 1436 · stock

Hua Yu Lien Development Co., Ltd (1436) stock price history

Every TWSE trading session of Hua Yu Lien Development Co., Ltd from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1436 data, free keyYear by year table

1436 adjusted close, 2000 to 2026

1436Hua Yu Lien Development Co., Ltd
NT$36.15-44.3% over one year
20052010201520202025
NT$115.02
All time high, 2024
NT$65.49
52 week high, NT$34.95 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1436 key facts

  • Hua Yu Lien Development Co., Ltd (1436) closed at NT$36.15 on Sep 24, 2026 on TWSE.
  • 1436's all time high close is NT$115.02, set on Aug 19, 2024; its all time low close is NT$2.45 on Jul 18, 2001.
  • 1436's 52 week range is NT$34.95 to NT$65.49.
  • 1436 returned -44.3% over the year to Sep 24, 2026 and +50.8% over five years.
  • Over ten years 1436 returned +205%, +11.8% a year compounded.
  • 1436's deepest drawdown was -83.2% from Feb 21, 2000 to Jul 18, 2001.
  • DataCedar holds 6,647 daily sessions of 1436 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1436 price chart, 2000 to 2026

1436 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.78NT$9.50NT$32.47NT$110.96200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1436 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.8%
3 months-9.8%
6 months-24.0%
Year to date-37.7%
1 year-44.3%
3 years+1.0%
5 years+50.8%
10 years+205.0%
Since Jan 4, 2000+368.5%
Compound annual growth, 26.7 years+5.9%

1436 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$115.02 on Aug 19, 2024
All time low close
NT$2.45 on Jul 18, 2001
52 week high
NT$65.49 on Sep 25, 2025
52 week low
NT$34.95 on Jul 30, 2026
Deepest drawdown
-83.2% from Feb 21, 2000 to Jul 18, 2001, recovered Jul 18, 2007
Best single session
+18.8% on Aug 16, 2011
Worst single session
-54.7% on Aug 6, 2012
Volatility, 1 year annualised
24.0%
Sessions closing higher, 1 year
39%
Growth of 1 since 2000
4.7×
Best calendar year
2024, +69%
Worst calendar year
2008, -29%

1436 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$57.76NT$58.11NT$34.95NT$36.15-37.3%52.7M178
2025NT$77.20NT$96.27NT$53.31NT$57.67-25.6%116.7M242
2024NT$46.07NT$118.77NT$45.29NT$77.51+69.3%180.7M242
2023NT$28.72NT$46.56NT$27.23NT$45.79+59.2%19M239
2022NT$25.79NT$33.08NT$25.65NT$28.77+11.8%19.4M246
2021NT$17.41NT$26.93NT$16.75NT$25.74+48.8%20.9M243
2020NT$16.89NT$18.54NT$13.26NT$17.30+2.4%27.9M245
2019NT$12.23NT$16.91NT$12.08NT$16.89+38.3%13.4M241
2018NT$11.96NT$13.35NT$11.16NT$12.21+2.1%11.8M245
2017NT$11.42NT$12.77NT$10.72NT$11.96+4.8%13M243
2016NT$10.62NT$12.08NT$10.27NT$11.42+7.4%15M244
2015NT$10.58NT$11.41NT$9.75NT$10.63+0.7%20.8M246
2014NT$11.71NT$11.93NT$9.70NT$10.55-10.2%20.3M248
2013NT$12.31NT$15.50NT$10.89NT$11.75-3.1%15.4M244
2012NT$15.58NT$20.46NT$7.45NT$12.13-22.1%28.2M248
2011NT$11.13NT$17.07NT$10.30NT$15.58+39.9%26.1M247
2010NT$10.53NT$12.63NT$9.60NT$11.13+5.8%27.3M250
2009NT$8.60NT$11.48NT$7.81NT$10.52+22.4%37.6M249
2008NT$11.97NT$16.28NT$7.59NT$8.60-28.9%400.6M251
2007NT$13.06NT$16.27NT$10.82NT$12.09-7.4%29.3M244
2006NT$8.16NT$13.98NT$7.40NT$13.06+60.0%413M248
2005NT$8.82NT$9.74NT$5.91NT$8.16-7.4%51.2M260
2004NT$7.78NT$11.75NT$6.75NT$8.82+13.3%72.6M262
2003NT$5.03NT$9.55NT$5.03NT$7.78+54.6%61.2M261
2002NT$4.22NT$6.12NT$3.50NT$5.03+19.4%28M261
2001NT$4.57NT$5.88NT$2.37NT$4.22-7.8%20.5M261
2000NT$7.53NT$15.53NT$2.62NT$4.57n/a124.4M259

1436 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$36.15-6.0%
August 2026NT$38.45+5.9%
July 2026NT$36.30-8.9%
June 2026NT$39.85+1.4%
May 2026NT$39.32-11.4%
April 2026NT$44.38-5.8%
March 2026NT$47.09-6.7%
February 2026NT$50.47-6.9%
January 2026NT$54.20-6.0%
December 2025NT$57.67-1.4%
November 2025NT$58.47+5.8%
October 2025NT$55.27-14.1%

About the 1436 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1436/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1423 Reward Wool Industry Corporation
  • 1432 TRK Corporation
  • 1434 Formosa Taffeta Co., Ltd.
  • 1435 Chung Fu Tex-International Corporation
  • 1437 GTM Holdings Corporation
  • 1438 SanDi Properties Co.,Ltd.
  • 1439 Ascent Development Co., Ltd.
  • 1440 Tainan Spinning Co., Ltd.

Common questions

1436 share price history

Start with any symbol.

Start free