TWSE · 1436 · stock

Hua Yu Lien Development Co., Ltd (1436) stock price history

Every TWSE trading session of Hua Yu Lien Development Co., Ltd from Jan 4, 2000 to Nov 13, 2026: 6,523 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1436 data, free keyYear by year table

1436 adjusted close, 2000 to 2026

1436Hua Yu Lien Development Co., Ltd
NT$33.40-41.1% over one year
20052010201520202025
NT$115.02
All time high, 2024
NT$59.53
52 week high, NT$31.70 low
6,523
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1436 key facts

  • Hua Yu Lien Development Co., Ltd (1436) closed at NT$33.40 on Nov 13, 2026 on TWSE.
  • 1436's all time high close is NT$115.02, set on Aug 19, 2024; its all time low close is NT$2.45 on Jul 18, 2001.
  • 1436's 52 week range is NT$31.70 to NT$59.53.
  • 1436 returned -41.1% over the year to Nov 13, 2026 and +27.6% over five years.
  • Over ten years 1436 returned +189%, +11.2% a year compounded.
  • 1436's deepest drawdown was -83.2% from Feb 21, 2000 to Jul 18, 2001.
  • DataCedar holds 6,523 daily sessions of 1436 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1436 price chart, 2000 to 2026

1436 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$2.72NT$9.39NT$32.41NT$111.89200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1436 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-8.2%
3 months-10.2%
6 months-21.7%
Year to date-42.4%
1 year-41.1%
3 years-21.3%
5 years+27.6%
10 years+188.5%
Since Jan 4, 2000+332.8%
Compound annual growth, 26.9 years+5.6%

1436 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$115.02 on Aug 19, 2024
All time low close
NT$2.45 on Jul 18, 2001
52 week high
NT$59.53 on Dec 1, 2025
52 week low
NT$31.70 on Nov 6, 2026
Deepest drawdown
-83.2% from Feb 21, 2000 to Jul 18, 2001, recovered Jul 18, 2007
Best single session
+18.8% on Aug 16, 2011
Worst single session
-54.7% on Aug 6, 2012
Volatility, 1 year annualised
23.8%
Sessions closing higher, 1 year
39%
Growth of 1 since 2000
4.3×
Best calendar year
2024, +69%
Worst calendar year
2008, -29%

1436 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$57.76NT$58.11NT$31.70NT$33.40-42.1%56.6M207
2025NT$77.20NT$96.27NT$53.31NT$57.67-25.6%116.7M242
2024NT$46.07NT$118.77NT$45.29NT$77.51+69.3%180.7M242
2023NT$28.67NT$46.56NT$27.23NT$45.79+59.5%18.8M234
2022NT$25.79NT$33.08NT$25.65NT$28.72+11.6%19M238
2021NT$17.41NT$26.93NT$16.75NT$25.74+48.8%20.9M243
2020NT$16.89NT$18.54NT$13.26NT$17.30+2.4%27.9M244
2019NT$12.23NT$16.91NT$12.08NT$16.89+38.3%12.6M207
2018NT$11.96NT$13.35NT$11.16NT$12.21+2.1%11.5M233
2017NT$11.42NT$12.77NT$10.72NT$11.96+4.8%12.1M222
2016NT$10.62NT$12.08NT$10.27NT$11.42+7.4%14.4M228
2015NT$10.58NT$11.41NT$9.75NT$10.63+0.7%20M236
2014NT$11.71NT$11.93NT$9.70NT$10.55-10.2%20.1M236
2013NT$12.31NT$15.50NT$10.89NT$11.75-3.1%14.6M229
2012NT$14.54NT$20.46NT$7.45NT$12.13-21.2%27.7M237
2011NT$11.13NT$16.71NT$10.30NT$15.39+38.3%24.6M239
2010NT$10.53NT$12.63NT$9.60NT$11.13+5.8%27.3M250
2009NT$8.60NT$11.48NT$7.81NT$10.52+22.4%37.6M249
2008NT$11.97NT$16.28NT$7.59NT$8.60-28.9%400.6M251
2007NT$13.06NT$16.27NT$10.82NT$12.09-7.4%29.3M244
2006NT$8.16NT$13.98NT$7.40NT$13.06+60.0%413M248
2005NT$8.82NT$9.74NT$5.91NT$8.16-7.4%51.2M260
2004NT$7.78NT$11.75NT$6.75NT$8.82+13.3%72.6M262
2003NT$5.03NT$9.55NT$5.03NT$7.78+54.6%61.2M261
2002NT$4.22NT$6.12NT$3.50NT$5.03+19.4%28M261
2001NT$4.57NT$5.88NT$2.37NT$4.22-7.8%20.5M261
2000NT$7.53NT$15.53NT$2.62NT$4.57n/a124.4M259

1436 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$33.40-5.1%
October 2026NT$35.20-1.4%
September 2026NT$35.70-7.2%
August 2026NT$38.45+5.9%
July 2026NT$36.30-8.9%
June 2026NT$39.85+1.4%
May 2026NT$39.32-11.4%
April 2026NT$44.38-5.8%
March 2026NT$47.09-6.7%
February 2026NT$50.47-6.9%
January 2026NT$54.20-6.0%
December 2025NT$57.67-1.4%

About the 1436 data

Daily bars. 6,523 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1436/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1423 Reward Wool Industry Corporation
  • 1432 TRK Corporation
  • 1434 Formosa Taffeta Co., Ltd.
  • 1435 Chung Fu Tex-International Corporation
  • 1437 GTM Holdings Corporation
  • 1438 SanDi Properties Co.,Ltd.
  • 1439 Ascent Development Co., Ltd.
  • 1440 Tainan Spinning Co., Ltd.

Common questions

1436 share price history

Start with any symbol.

Start free