TWSE · 1438 · stock

SanDi Properties Co.,Ltd. (1438) stock price history

Every TWSE trading session of SanDi Properties Co.,Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,643 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1438 data, free keyYear by year table

1438 adjusted close, 2000 to 2026

1438SanDi Properties Co.,Ltd.
NT$21.50-31.5% over one year
20052010201520202025
NT$85.00
All time high, 2024
NT$32.57
52 week high, NT$17.52 low
6,643
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1438 key facts

  • SanDi Properties Co.,Ltd. (1438) closed at NT$21.50 on Nov 12, 2026 on TWSE.
  • 1438's all time high close is NT$85.00, set on Aug 1, 2024; its all time low close is NT$0.7060 on May 22, 2006.
  • 1438's 52 week range is NT$17.52 to NT$32.57.
  • 1438 returned -31.5% over the year to Nov 12, 2026 and -29.3% over five years.
  • Over ten years 1438 returned +231%, +12.7% a year compounded.
  • 1438's deepest drawdown was -98.3% from Feb 18, 2000 to May 22, 2006.
  • DataCedar holds 6,643 daily sessions of 1438 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1438 price chart, 2000 to 2026

1438 adjusted close, Jan 4, 2000 to Nov 12, 2026NT$0.7225NT$3.46NT$16.58NT$79.45200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1438 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-2.1%
3 months+4.6%
6 months+10.3%
Year to date-30.5%
1 year-31.5%
3 years-19.2%
5 years-29.3%
10 years+231.5%
Since Jan 4, 2000-20.6%
Compound annual growth, 26.9 years-0.9%

1438 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$85.00 on Aug 1, 2024
All time low close
NT$0.7060 on May 22, 2006
52 week high
NT$32.57 on Feb 25, 2026
52 week low
NT$17.52 on May 11, 2026
Deepest drawdown
-98.3% from Feb 18, 2000 to May 22, 2006, recovered Feb 16, 2024
Best single session
+17.1% on Apr 2, 2018
Worst single session
-29.5% on Sep 17, 2002
Volatility, 1 year annualised
32.7%
Sessions closing higher, 1 year
38%
Best calendar year
2010, +101%
Worst calendar year
2001, -78%

1438 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$30.73NT$32.57NT$17.52NT$21.50-30.2%15.3M206
2025NT$50.45NT$54.67NT$30.09NT$30.82-38.6%23M242
2024NT$29.57NT$89.92NT$29.21NT$50.18+70.5%127.6M242
2023NT$27.22NT$35.05NT$25.44NT$29.44+8.2%32.5M239
2022NT$26.22NT$30.03NT$24.41NT$27.22+3.8%20.6M246
2021NT$19.70NT$33.23NT$18.23NT$26.22+34.2%32.1M243
2020NT$21.59NT$24.55NT$15.11NT$19.54-9.8%7.8M245
2019NT$13.14NT$23.81NT$11.90NT$21.67+71.4%23.1M240
2018NT$8.37NT$14.12NT$7.80NT$12.64+42.6%13.1M245
2017NT$6.60NT$8.98NT$6.57NT$8.87+34.3%7.8M241
2016NT$7.55NT$8.13NT$5.63NT$6.60-12.6%3.1M243
2015NT$10.36NT$11.49NT$6.65NT$7.55-28.9%5.4M245
2014NT$8.34NT$12.58NT$8.19NT$10.62+27.1%29.5M248
2013NT$5.35NT$10.25NT$4.93NT$8.36+56.1%13.5M244
2012NT$2.97NT$5.66NT$2.77NT$5.35+80.1%4M247
2011NT$4.94NT$7.09NT$2.81NT$2.97-43.8%7.1M242
2010NT$2.63NT$5.99NT$2.30NT$5.29+101.3%3.7M249
2009NT$1.51NT$3.51NT$1.10NT$2.63+73.9%871.9K247
2008NT$2.91NT$5.39NT$1.51NT$1.51-51.6%1.6M249
2007NT$3.09NT$4.78NT$1.97NT$3.12+8.0%2.5M244
2006NT$2.12NT$3.19NT$0.6568NT$2.89+36.4%7.3M242
2005NT$2.46NT$3.56NT$1.28NT$2.12-8.5%1M253
2004NT$2.17NT$7.22NT$1.22NT$2.32+6.8%19.2M262
2003NT$2.33NT$2.71NT$1.33NT$2.17-7.0%7.4M259
2002NT$1.48NT$3.61NT$1.28NT$2.33+57.8%3.3M260
2001NT$6.76NT$7.68NT$1.23NT$1.48-78.2%21.1M261
2000NT$29.72NT$45.48NT$3.46NT$6.76n/a83.7M259

1438 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$21.50-0.2%
October 2026NT$21.55+1.9%
September 2026NT$21.15+2.9%
August 2026NT$20.55-3.9%
July 2026NT$21.37+1.3%
June 2026NT$21.10+14.4%
May 2026NT$18.44-9.3%
April 2026NT$20.32-20.9%
March 2026NT$25.69-18.8%
February 2026NT$31.65+4.9%
January 2026NT$30.18-2.1%
December 2025NT$30.82-0.1%

About the 1438 data

Daily bars. 6,643 sessions from Jan 4, 2000 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1438/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1434 Formosa Taffeta Co., Ltd.
  • 1435 Chung Fu Tex-International Corporation
  • 1436 Hua Yu Lien Development Co., Ltd
  • 1437 GTM Holdings Corporation
  • 1439 Ascent Development Co., Ltd.
  • 1440 Tainan Spinning Co., Ltd.
  • 1441 大東
  • 1442 Advancetek Enterprise Co.,Ltd.

Common questions

1438 share price history

Start with any symbol.

Start free