TWSE · 1437 · stock

GTM Holdings Corporation (1437) stock price history

Every TWSE trading session of GTM Holdings Corporation from Jan 4, 2000 to Nov 13, 2026: 6,605 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1437 data, free keyYear by year table

1437 adjusted close, 2000 to 2026

1437GTM Holdings Corporation
NT$30.00-3.0% over one year
20052010201520202025
NT$35.63
All time high, 2024
NT$33.85
52 week high, NT$27.56 low
6,605
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1437 key facts

  • GTM Holdings Corporation (1437) closed at NT$30.00 on Nov 13, 2026 on TWSE.
  • 1437's all time high close is NT$35.63, set on Jun 18, 2024; its all time low close is NT$3.39 on Oct 11, 2002.
  • 1437's 52 week range is NT$27.56 to NT$33.85.
  • 1437 returned -3.0% over the year to Nov 13, 2026 and +41.1% over five years.
  • Over ten years 1437 returned +190%, +11.2% a year compounded.
  • 1437's deepest drawdown was -82.8% from Jul 13, 2007 to Nov 21, 2008.
  • DataCedar holds 6,605 daily sessions of 1437 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1437 price chart, 2000 to 2026

1437 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$3.39NT$13.95NT$24.50NT$35.05200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1437 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-3.7%
3 months-4.8%
6 months+6.6%
Year to date-10.5%
1 year-3.0%
3 years+11.2%
5 years+41.1%
10 years+190.0%
Since Jan 4, 2000+264.8%
Compound annual growth, 26.9 years+4.9%

1437 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$35.63 on Jun 18, 2024
All time low close
NT$3.39 on Oct 11, 2002
52 week high
NT$33.85 on Dec 17, 2025
52 week low
NT$27.56 on May 20, 2026
Deepest drawdown
-82.8% from Jul 13, 2007 to Nov 21, 2008, recovered Feb 20, 2023
Best single session
+14.4% on Jun 25, 2007
Worst single session
-13.3% on Nov 9, 2007
Volatility, 1 year annualised
14.4%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
3.6×
Best calendar year
2009, +185%
Worst calendar year
2008, -54%

1437 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$33.46NT$33.51NT$27.56NT$30.00-10.5%26.5M207
2025NT$30.91NT$33.85NT$26.03NT$33.51+7.3%31M242
2024NT$28.77NT$37.14NT$27.24NT$31.24+9.9%45.6M242
2023NT$22.80NT$28.41NT$22.28NT$28.41+24.6%99.6M239
2022NT$21.90NT$26.00NT$20.09NT$22.80+4.4%97.9M246
2021NT$20.31NT$22.37NT$18.67NT$21.85+7.4%47M243
2020NT$19.71NT$20.52NT$12.59NT$20.35+3.3%55.9M244
2019NT$13.67NT$21.82NT$13.67NT$19.71+43.4%75.4M241
2018NT$12.44NT$15.01NT$11.98NT$13.75+10.5%34.1M231
2017NT$11.60NT$14.89NT$11.50NT$12.44+7.5%47.2M241
2016NT$8.53NT$11.85NT$7.79NT$11.57+35.7%53M244
2015NT$14.40NT$14.92NT$7.41NT$8.53-41.1%85.8M242
2014NT$13.95NT$17.13NT$12.83NT$14.47+3.8%200.7M242
2013NT$10.83NT$14.92NT$10.07NT$13.95+28.7%174.9M243
2012NT$9.65NT$13.18NT$7.93NT$10.83+12.3%136.2M248
2011NT$19.38NT$19.97NT$8.04NT$9.65-48.8%187.1M242
2010NT$15.88NT$19.41NT$11.96NT$18.86+20.1%571.1M242
2009NT$5.50NT$18.03NT$4.59NT$15.70+185.3%846.4M248
2008NT$11.89NT$22.21NT$4.42NT$5.50-53.8%3.5B251
2007NT$18.37NT$28.14NT$10.28NT$11.93-34.8%736.2M243
2006NT$8.43NT$21.45NT$7.27NT$18.30+116.2%5.9B245
2005NT$8.64NT$9.05NT$5.89NT$8.46-1.6%82.7M249
2004NT$10.76NT$13.30NT$6.58NT$8.60-20.1%132.5M258
2003NT$4.80NT$11.24NT$4.80NT$10.76+124.3%203.6M260
2002NT$4.25NT$8.36NT$3.39NT$4.80+12.9%160.5M260
2001NT$4.11NT$6.72NT$3.39NT$4.25+3.3%68M256
2000NT$8.09NT$12.89NT$3.46NT$4.11n/a139.6M256

1437 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$30.00-4.6%
October 2026NT$31.45-1.3%
September 2026NT$31.85-0.5%
August 2026NT$32.00+2.5%
July 2026NT$31.21+5.0%
June 2026NT$29.73+6.3%
May 2026NT$27.96-4.2%
April 2026NT$29.19-2.6%
March 2026NT$29.98-8.6%
February 2026NT$32.78+1.4%
January 2026NT$32.34-3.5%
December 2025NT$33.51+4.5%

About the 1437 data

Daily bars. 6,605 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1437/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1432 TRK Corporation
  • 1434 Formosa Taffeta Co., Ltd.
  • 1435 Chung Fu Tex-International Corporation
  • 1436 Hua Yu Lien Development Co., Ltd
  • 1438 SanDi Properties Co.,Ltd.
  • 1439 Ascent Development Co., Ltd.
  • 1440 Tainan Spinning Co., Ltd.
  • 1441 大東

Common questions

1437 share price history

Start with any symbol.

Start free