TWSE · 1468 · stock

Chang-Ho Fibre Corporation (1468) stock price history

Every TWSE trading session of Chang-Ho Fibre Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1468 data, free keyYear by year table

1468 adjusted close, 2000 to 2026

1468Chang-Ho Fibre Corporation
NT$13.20+2.7% over one year
20052010201520202025
NT$28.15
All time high, 2010
NT$14.95
52 week high, NT$11.15 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1468 key facts

  • Chang-Ho Fibre Corporation (1468) closed at NT$13.20 on Sep 24, 2026 on TWSE.
  • 1468's all time high close is NT$28.15, set on Apr 26, 2010; its all time low close is NT$8.60 on Mar 19, 2020.
  • 1468's 52 week range is NT$11.15 to NT$14.95.
  • 1468 returned +2.7% over the year to Sep 24, 2026 and +10.5% over five years.
  • Over ten years 1468 returned +4%, +0.3% a year compounded.
  • 1468's deepest drawdown was -69.4% from Apr 26, 2010 to Mar 19, 2020.
  • DataCedar holds 6,647 daily sessions of 1468 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1468 price chart, 2000 to 2026

1468 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$8.88NT$13.22NT$17.56NT$21.90200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1468 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+11.4%
6 months+10.5%
Year to date+11.4%
1 year+2.7%
3 years+0.4%
5 years+10.5%
10 years+3.5%
Since Jan 4, 2000-2.3%
Compound annual growth, 26.7 years-0.1%

1468 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$28.15 on Apr 26, 2010
All time low close
NT$8.60 on Mar 19, 2020
52 week high
NT$14.95 on Jul 20, 2026
52 week low
NT$11.15 on Oct 23, 2025
Deepest drawdown
-69.4% from Apr 26, 2010 to Mar 19, 2020, not yet recovered
Best single session
+14.3% on Aug 22, 2000
Worst single session
-11.8% on Sep 26, 2016
Volatility, 1 year annualised
28.4%
Sessions closing higher, 1 year
40%
Best calendar year
2020, +49%
Worst calendar year
2011, -32%

1468 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$12.00NT$14.95NT$11.30NT$13.20+10.0%9.7M178
2025NT$13.35NT$14.90NT$11.15NT$12.00-9.4%10.5M242
2024NT$15.40NT$15.45NT$11.60NT$13.25-14.2%11.8M242
2023NT$13.50NT$18.00NT$11.70NT$15.45+14.9%12.5M239
2022NT$13.05NT$13.65NT$11.10NT$13.45+2.3%13.4M246
2021NT$14.75NT$16.80NT$10.80NT$13.15-12.3%17.5M243
2020NT$10.00NT$19.00NT$8.03NT$15.00+49.3%8.3M245
2019NT$10.35NT$10.50NT$9.41NT$10.05-2.0%7.9M241
2018NT$10.30NT$12.25NT$9.01NT$10.250.0%6.1M245
2017NT$9.92NT$12.35NT$9.68NT$10.25+3.6%6.7M243
2016NT$9.68NT$13.10NT$8.60NT$9.89+2.3%6M244
2015NT$10.35NT$14.60NT$8.64NT$9.67-6.6%6.7M246
2014NT$10.65NT$14.25NT$9.28NT$10.35-2.8%8.1M248
2013NT$10.95NT$12.65NT$9.34NT$10.65-2.7%6.5M244
2012NT$11.55NT$15.80NT$8.70NT$10.95-5.2%10.6M248
2011NT$16.90NT$18.05NT$8.90NT$11.55-31.7%12.3M247
2010NT$11.35NT$30.10NT$10.15NT$16.90+48.9%26.7M250
2009NT$9.97NT$11.80NT$9.80NT$11.35+13.8%146.3M249
2008NT$14.35NT$16.35NT$9.88NT$9.97-30.5%141.2M251
2007NT$13.10NT$15.80NT$12.35NT$14.35+9.5%34.2M244
2006NT$13.15NT$14.40NT$12.30NT$13.10-1.1%162.6M248
2005NT$13.40NT$13.80NT$12.30NT$13.25-1.1%49.1M260
2004NT$12.65NT$17.50NT$11.60NT$13.40+5.9%70.2M262
2003NT$13.34NT$15.52NT$11.91NT$12.65-5.2%94.8M261
2002NT$11.76NT$14.03NT$10.67NT$13.34+13.5%34.8M261
2001NT$11.65NT$14.21NT$9.40NT$11.76+0.9%35.1M261
2000NT$13.51NT$18.43NT$10.99NT$11.65n/a7.8B259

1468 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$13.20+0.4%
August 2026NT$13.15-6.4%
July 2026NT$14.05+17.1%
June 2026NT$12.00-0.4%
May 2026NT$12.050.0%
April 2026NT$12.05+3.0%
March 2026NT$11.70-13.3%
February 2026NT$13.50+4.7%
January 2026NT$12.90+7.5%
December 2025NT$12.00+1.3%
November 2025NT$11.85+1.7%
October 2025NT$11.65-7.9%

About the 1468 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1468/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1464 De Licacy Industrial Co., Ltd.
  • 1465 Wisher Industrial Co., Ltd.
  • 1466 Acelon Chemicals & Fiber Corporation
  • 1467 Tex-Ray Industrial Co., Ltd.
  • 1470 evertex fabrinology limited
  • 1471 Solytech Enterprise Corporation
  • 1472 Triocean Industrial Corporation Co., Ltd.
  • 1473 Tainan Enterprises Co., Ltd.

Common questions

1468 share price history

Start with any symbol.

Start free