TWSE · 1471 · stock

Solytech Enterprise Corporation (1471) stock price history

Every TWSE trading session of Solytech Enterprise Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1471 data, free keyYear by year table

1471 adjusted close, 2000 to 2026

1471Solytech Enterprise Corporation
NT$9.40-3.1% over one year
20052010201520202025
NT$60.05
All time high, 2007
NT$15.55
52 week high, NT$8.20 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1471 key facts

  • Solytech Enterprise Corporation (1471) closed at NT$9.40 on Sep 24, 2026 on TWSE.
  • 1471's all time high close is NT$60.05, set on Jul 25, 2007; its all time low close is NT$1.46 on Mar 19, 2020.
  • 1471's 52 week range is NT$8.20 to NT$15.55.
  • 1471 returned -3.1% over the year to Sep 24, 2026 and +54.1% over five years.
  • Over ten years 1471 returned +80%, +6.1% a year compounded.
  • 1471's deepest drawdown was -97.6% from Jul 25, 2007 to Mar 19, 2020.
  • DataCedar holds 6,647 daily sessions of 1471 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1471 price chart, 2000 to 2026

1471 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.75NT$5.57NT$17.71NT$56.36200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1471 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-8.7%
3 months-14.9%
6 months-28.0%
Year to date+6.9%
1 year-3.1%
3 years-50.9%
5 years+54.1%
10 years+80.4%
Since Jan 4, 2000+83.2%
Compound annual growth, 26.7 years+2.3%

1471 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$60.05 on Jul 25, 2007
All time low close
NT$1.46 on Mar 19, 2020
52 week high
NT$15.55 on Jan 28, 2026
52 week low
NT$8.20 on Nov 18, 2025
Deepest drawdown
-97.6% from Jul 25, 2007 to Mar 19, 2020, not yet recovered
Best single session
+52.2% on Jan 22, 2018
Worst single session
-11.2% on May 29, 2006
Volatility, 1 year annualised
50.3%
Sessions closing higher, 1 year
38%
Best calendar year
2009, +321%
Worst calendar year
2008, -65%

1471 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$8.74NT$15.55NT$8.68NT$9.40+7.1%192.5M178
2025NT$13.30NT$13.55NT$8.20NT$8.78-34.0%65.8M242
2024NT$17.05NT$19.25NT$12.10NT$13.30-21.3%277.7M242
2023NT$7.65NT$23.65NT$7.59NT$16.90+120.9%955.5M239
2022NT$8.91NT$11.20NT$6.40NT$7.65-14.1%252.1M246
2021NT$6.00NT$15.90NT$4.95NT$8.91+50.5%418.6M243
2020NT$2.75NT$8.77NT$1.32NT$5.92+124.2%165.2M245
2019NT$5.10NT$6.39NT$1.82NT$2.64-48.6%64.8M241
2018NT$4.92NT$9.59NT$4.11NT$5.14+2.8%142.4M245
2017NT$4.53NT$6.43NT$4.41NT$5.00+12.1%173.1M243
2016NT$4.90NT$6.52NT$4.06NT$4.46-8.4%120.1M244
2015NT$9.20NT$9.47NT$3.15NT$4.87-46.5%158.1M246
2014NT$10.80NT$13.60NT$7.52NT$9.10-15.3%270.6M248
2013NT$10.65NT$12.80NT$8.86NT$10.75+2.9%263M244
2012NT$10.10NT$15.90NT$8.25NT$10.45+3.5%216.9M248
2011NT$20.20NT$21.05NT$9.40NT$10.10-49.8%197.8M247
2010NT$36.82NT$40.11NT$17.60NT$20.10-45.4%620.2M250
2009NT$8.75NT$37.58NT$7.46NT$36.82+320.9%1.3B249
2008NT$25.44NT$31.21NT$7.11NT$8.75-65.3%1.9B251
2007NT$33.76NT$62.13NT$20.00NT$25.25-25.2%833.7M244
2006NT$41.09NT$45.48NT$20.20NT$33.76-17.8%4.9B248
2005NT$13.81NT$42.90NT$9.63NT$41.09+201.9%5B260
2004NT$13.34NT$21.24NT$11.68NT$13.61+2.0%257.5M262
2003NT$4.88NT$15.07NT$4.68NT$13.34+173.5%19.1B261
2002NT$2.10NT$8.93NT$2.10NT$4.88+132.6%5.6B261
2001NT$3.42NT$4.75NT$1.60NT$2.10-38.6%7.7B261
2000NT$5.13NT$9.00NT$2.26NT$3.42n/a3B259

1471 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$9.40-4.4%
August 2026NT$9.83+3.7%
July 2026NT$9.48-12.2%
June 2026NT$10.80-3.1%
May 2026NT$11.15-1.3%
April 2026NT$11.30-5.8%
March 2026NT$12.00-11.8%
February 2026NT$13.60+8.8%
January 2026NT$12.50+42.4%
December 2025NT$8.78-1.0%
November 2025NT$8.87-2.8%
October 2025NT$9.13-4.5%

About the 1471 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1471/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1466 Acelon Chemicals & Fiber Corporation
  • 1467 Tex-Ray Industrial Co., Ltd.
  • 1468 Chang-Ho Fibre Corporation
  • 1470 evertex fabrinology limited
  • 1472 Triocean Industrial Corporation Co., Ltd.
  • 1473 Tainan Enterprises Co., Ltd.
  • 1474 Honmyue Enterprise Co., Ltd.
  • 1475 Big Sun Shine CO., LTD.

Common questions

1471 share price history

Start with any symbol.

Start free