TWSE · 1474 · stock

Honmyue Enterprise Co., Ltd. (1474) stock price history

Every TWSE trading session of Honmyue Enterprise Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1474 data, free keyYear by year table

1474 adjusted close, 2000 to 2026

1474Honmyue Enterprise Co., Ltd.
NT$10.00-16.0% over one year
20052010201520202025
NT$17.90
All time high, 2020
NT$11.90
52 week high, NT$9.28 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1474 key facts

  • Honmyue Enterprise Co., Ltd. (1474) closed at NT$10.00 on Sep 24, 2026 on TWSE.
  • 1474's all time high close is NT$17.90, set on Jun 18, 2020; its all time low close is NT$1.53 on Nov 20, 2000.
  • 1474's 52 week range is NT$9.28 to NT$11.90.
  • 1474 returned -16.0% over the year to Sep 24, 2026 and -25.3% over five years.
  • Over ten years 1474 returned +30%, +2.7% a year compounded.
  • 1474's deepest drawdown was -71.4% from Jul 18, 2007 to Nov 20, 2008.
  • DataCedar holds 6,647 daily sessions of 1474 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1474 price chart, 2000 to 2026

1474 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.58NT$5.64NT$9.71NT$13.77200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1474 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.5%
3 months+1.0%
6 months+2.5%
Year to date-2.8%
1 year-16.0%
3 years-7.6%
5 years-25.3%
10 years+30.0%
Since Jan 4, 2000+253.3%
Compound annual growth, 26.7 years+4.8%

1474 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$17.90 on Jun 18, 2020
All time low close
NT$1.53 on Nov 20, 2000
52 week high
NT$11.90 on Sep 24, 2025
52 week low
NT$9.28 on May 28, 2026
Deepest drawdown
-71.4% from Jul 18, 2007 to Nov 20, 2008, recovered Aug 9, 2010
Best single session
+21.8% on Aug 23, 2001
Worst single session
-39.8% on Nov 1, 2000
Volatility, 1 year annualised
19.5%
Sessions closing higher, 1 year
38%
Growth of 1 since 2000
3.5×
Best calendar year
2009, +102%
Worst calendar year
2008, -56%

1474 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$10.29NT$11.37NT$9.28NT$10.00-3.8%21.9M178
2025NT$11.87NT$13.71NT$9.88NT$10.39-12.4%36.7M242
2024NT$11.35NT$14.18NT$10.68NT$11.87+4.6%75.4M242
2023NT$10.96NT$12.38NT$10.45NT$11.35+3.9%31.2M239
2022NT$13.58NT$14.19NT$9.46NT$10.92-19.6%81.3M246
2021NT$11.42NT$18.11NT$9.68NT$13.58+18.9%561.7M243
2020NT$8.18NT$19.09NT$6.33NT$11.42+38.3%664.3M245
2019NT$8.75NT$9.04NT$7.50NT$8.26-5.1%23.2M241
2018NT$8.96NT$10.02NT$8.49NT$8.71-2.8%58.4M245
2017NT$8.40NT$9.59NT$8.22NT$8.96+6.6%81.9M243
2016NT$6.66NT$10.08NT$6.06NT$8.40+27.1%170.8M244
2015NT$5.72NT$9.14NT$5.09NT$6.61+15.9%228.2M246
2014NT$6.24NT$6.58NT$5.15NT$5.71-7.7%43.6M248
2013NT$4.69NT$6.84NT$4.29NT$6.18+32.1%93M244
2012NT$4.66NT$5.56NT$4.23NT$4.68+0.4%25.3M248
2011NT$6.85NT$7.27NT$4.33NT$4.66-31.3%84.3M247
2010NT$4.13NT$7.93NT$3.55NT$6.79+63.8%289.8M250
2009NT$2.05NT$4.18NT$1.96NT$4.15+102.0%89.2M249
2008NT$4.69NT$5.17NT$1.75NT$2.05-55.7%634.8M251
2007NT$4.80NT$6.47NT$4.38NT$4.63-3.0%97.7M244
2006NT$4.10NT$4.87NT$3.88NT$4.77+16.0%395.9M248
2005NT$5.10NT$5.18NT$3.78NT$4.11-19.0%6.7B260
2004NT$5.00NT$5.78NT$4.31NT$5.08+1.5%2.5B262
2003NT$5.39NT$6.33NT$3.77NT$5.00-7.2%227.3M261
2002NT$3.03NT$6.46NT$3.00NT$5.39+78.0%8.4B261
2001NT$1.87NT$3.45NT$1.77NT$3.03+62.0%20.7B261
2000NT$2.99NT$4.07NT$1.49NT$1.87n/a2.4B259

1474 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$10.000.0%
August 2026NT$10.00+0.5%
July 2026NT$9.95+0.5%
June 2026NT$9.90+2.8%
May 2026NT$9.63-1.3%
April 2026NT$9.76+0.6%
March 2026NT$9.70-3.5%
February 2026NT$10.050.0%
January 2026NT$10.05-3.3%
December 2025NT$10.39-7.4%
November 2025NT$11.22+4.5%
October 2025NT$10.73-6.0%

About the 1474 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1474/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1470 evertex fabrinology limited
  • 1471 Solytech Enterprise Corporation
  • 1472 Triocean Industrial Corporation Co., Ltd.
  • 1473 Tainan Enterprises Co., Ltd.
  • 1475 Big Sun Shine CO., LTD.
  • 1476 Eclat Textile Co., Ltd.
  • 1477 Makalot Industrial Co., Ltd.
  • 1503 Shihlin Electric & Engineering Corp.

Common questions

1474 share price history

Start with any symbol.

Start free