TWSE · 1476 · stock

Eclat Textile Co., Ltd. (1476) stock price history

Every TWSE trading session of Eclat Textile Co., Ltd. from Apr 18, 2001 to Sep 24, 2026: 6,311 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1476 data, free keyYear by year table

1476 adjusted close, 2001 to 2026

1476Eclat Textile Co., Ltd.
NT$276.50-33.4% over one year
20052010201520202025
NT$555.95
All time high, 2021
NT$449.48
52 week high, NT$273.00 low
6,311
Daily sessions since 2001

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

1476 key facts

  • Eclat Textile Co., Ltd. (1476) closed at NT$276.50 on Sep 24, 2026 on TWSE.
  • 1476's all time high close is NT$555.95, set on Nov 10, 2021; its all time low close is NT$1.23 on Nov 8, 2001.
  • 1476's 52 week range is NT$273.00 to NT$449.48.
  • 1476 returned -33.4% over the year to Sep 24, 2026 and -46.4% over five years.
  • Over ten years 1476 returned +0%, +0.0% a year compounded.
  • 1476's deepest drawdown was -60.8% from Jul 18, 2007 to Oct 27, 2008.
  • DataCedar holds 6,311 daily sessions of 1476 history from Apr 18, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1476 price chart, 2001 to 2026

1476 adjusted close, Apr 18, 2001 to Sep 24, 2026NT$1.23NT$9.35NT$70.89NT$537.5120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1476 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-12.2%
3 months-13.5%
6 months-16.9%
Year to date-25.4%
1 year-33.4%
3 years-37.6%
5 years-46.4%
10 years+0.2%
Since Apr 18, 2001+12,258%
Compound annual growth, 25.4 years+20.9%

1476 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$555.95 on Nov 10, 2021
All time low close
NT$1.23 on Nov 8, 2001
52 week high
NT$449.48 on Nov 14, 2025
52 week low
NT$273.00 on Sep 22, 2026
Deepest drawdown
-60.8% from Jul 18, 2007 to Oct 27, 2008, recovered Oct 12, 2009
Best single session
+14.1% on Jul 23, 2007
Worst single session
-12.3% on Mar 5, 2007
Volatility, 1 year annualised
32.7%
Sessions closing higher, 1 year
40%
Growth of 1 since 2001
124×
Best calendar year
2013, +228%
Worst calendar year
2008, -40%

1476 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Apr 18, 2001; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$369.62NT$422.22NT$273.00NT$276.50-24.8%257.2M178
2025NT$461.45NT$522.00NT$293.57NT$367.71-21.3%197M242
2024NT$502.12NT$544.01NT$422.92NT$466.95-7.2%155.2M242
2023NT$424.57NT$535.23NT$387.43NT$503.01+17.5%169.9M239
2022NT$536.67NT$553.44NT$325.66NT$428.03-19.1%228.4M246
2021NT$345.36NT$563.50NT$323.15NT$529.12+52.3%252M243
2020NT$320.83NT$353.58NT$160.01NT$347.41+8.3%306.1M245
2019NT$270.93NT$354.92NT$260.09NT$320.83+19.1%197.5M241
2018NT$226.01NT$328.99NT$198.51NT$269.38+20.2%311.2M245
2017NT$242.64NT$302.10NT$198.14NT$224.13-7.5%364.9M243
2016NT$312.16NT$335.04NT$192.64NT$242.28-22.5%418.5M244
2015NT$215.06NT$378.32NT$200.86NT$312.51+44.0%395.3M246
2014NT$214.72NT$259.32NT$138.18NT$217.09+1.4%485.8M248
2013NT$65.60NT$248.81NT$63.76NT$214.08+227.9%447.4M244
2012NT$24.67NT$65.60NT$24.46NT$65.29+164.6%330.4M248
2011NT$18.83NT$27.52NT$14.90NT$24.67+32.3%497.7M247
2010NT$9.66NT$23.73NT$8.39NT$18.66+99.0%569.1M250
2009NT$4.04NT$9.78NT$3.95NT$9.37+131.7%296M249
2008NT$6.62NT$7.04NT$3.43NT$4.04-39.9%701.4M251
2007NT$6.46NT$9.24NT$6.12NT$6.74+5.3%1.6B244
2006NT$4.46NT$6.56NT$4.09NT$6.39+40.6%100.8M248
2005NT$3.57NT$4.97NT$3.43NT$4.55+28.3%67.1M260
2004NT$2.65NT$3.59NT$2.45NT$3.55+33.8%3.5B262
2003NT$1.77NT$3.66NT$1.68NT$2.65+49.9%216.3B261
2002NT$1.36NT$2.08NT$1.27NT$1.77+30.2%177.2B261
2001NT$2.17NT$2.41NT$1.18NT$1.36n/a48.9B184

1476 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$276.50-10.5%
August 2026NT$309.00-10.7%
July 2026NT$346.00+10.7%
June 2026NT$312.50-4.6%
May 2026NT$327.54+2.4%
April 2026NT$319.89+1.4%
March 2026NT$315.59-22.0%
February 2026NT$404.53+6.5%
January 2026NT$379.66+3.3%
December 2025NT$367.71-12.3%
November 2025NT$419.35+6.8%
October 2025NT$392.57-6.4%

About the 1476 data

Daily bars. 6,311 sessions from Apr 18, 2001 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1476/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1472 Triocean Industrial Corporation Co., Ltd.
  • 1473 Tainan Enterprises Co., Ltd.
  • 1474 Honmyue Enterprise Co., Ltd.
  • 1475 Big Sun Shine CO., LTD.
  • 1477 Makalot Industrial Co., Ltd.
  • 1503 Shihlin Electric & Engineering Corp.
  • 1504 TECO Electric & Machinery Co., Ltd.
  • 1506 Right Way Industrial Co.,Ltd

Common questions

1476 share price history

Start with any symbol.

Start free