TWSE · 1503 · stock

Shihlin Electric & Engineering Corp. (1503) stock price history

Every TWSE trading session of Shihlin Electric & Engineering Corp. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1503 data, free keyYear by year table

1503 adjusted close, 2000 to 2026

1503Shihlin Electric & Engineering Corp.
NT$196.00+9.7% over one year
20052010201520202025
NT$324.66
All time high, 2024
NT$263.13
52 week high, NT$156.71 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1503 key facts

  • Shihlin Electric & Engineering Corp. (1503) closed at NT$196.00 on Sep 24, 2026 on TWSE.
  • 1503's all time high close is NT$324.66, set on Apr 9, 2024; its all time low close is NT$5.72 on Jul 24, 2001.
  • 1503's 52 week range is NT$156.71 to NT$263.13.
  • 1503 returned +9.7% over the year to Sep 24, 2026 and +330.8% over five years.
  • Over ten years 1503 returned +538%, +20.4% a year compounded.
  • 1503's deepest drawdown was -66.7% from Apr 9, 2024 to Apr 9, 2025.
  • DataCedar holds 6,647 daily sessions of 1503 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1503 price chart, 2000 to 2026

1503 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$5.86NT$21.71NT$80.40NT$297.80200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1503 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.8%
3 months-19.1%
6 months+4.8%
Year to date+16.4%
1 year+9.7%
3 years+89.1%
5 years+330.8%
10 years+537.7%
Since Jan 4, 2000+1,575%
Compound annual growth, 26.7 years+11.1%

1503 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$324.66 on Apr 9, 2024
All time low close
NT$5.72 on Jul 24, 2001
52 week high
NT$263.13 on Jun 5, 2026
52 week low
NT$156.71 on Nov 19, 2025
Deepest drawdown
-66.7% from Apr 9, 2024 to Apr 9, 2025, not yet recovered
Best single session
+11.7% on Sep 20, 2001
Worst single session
-10.0% on Apr 7, 2025
Volatility, 1 year annualised
47.2%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
16.8×
Best calendar year
2023, +98%
Worst calendar year
2011, -17%

1503 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$165.98NT$263.13NT$163.54NT$196.00+18.1%703.8M178
2025NT$182.83NT$212.34NT$108.08NT$165.98-9.2%808.8M242
2024NT$112.15NT$337.39NT$104.61NT$182.83+63.7%2.5B242
2023NT$56.22NT$163.98NT$55.57NT$111.68+98.3%1.9B239
2022NT$48.84NT$60.41NT$45.41NT$56.31+15.5%67.6M246
2021NT$44.35NT$50.11NT$40.85NT$48.75+9.5%38.2M243
2020NT$38.31NT$47.25NT$32.30NT$44.53+16.1%52.7M245
2019NT$33.63NT$39.92NT$32.98NT$38.36+14.2%34.8M241
2018NT$32.81NT$45.04NT$31.70NT$33.59+2.4%46.7M245
2017NT$31.24NT$34.04NT$30.39NT$32.81+5.0%19.8M243
2016NT$30.37NT$31.58NT$28.96NT$31.24+1.4%22.4M244
2015NT$28.19NT$30.81NT$26.98NT$30.81+9.3%32.1M246
2014NT$26.15NT$29.90NT$24.39NT$28.19+7.8%55.2M248
2013NT$24.07NT$26.59NT$22.16NT$26.15+8.6%43.9M244
2012NT$20.60NT$25.04NT$19.99NT$24.07+16.4%66.2M248
2011NT$25.24NT$25.52NT$19.09NT$20.67-17.4%136.3M247
2010NT$25.04NT$26.37NT$20.37NT$25.02+0.5%304.2M250
2009NT$19.01NT$26.88NT$15.15NT$24.89+31.0%2.2B249
2008NT$20.04NT$26.41NT$11.37NT$19.01+4.8%10.2B251
2007NT$19.55NT$22.97NT$17.00NT$18.14-7.3%665.2M244
2006NT$13.87NT$21.45NT$12.40NT$19.58+38.2%3.6B248
2005NT$11.53NT$17.07NT$10.75NT$14.16+22.9%932.1M260
2004NT$9.43NT$13.07NT$9.28NT$11.53+22.3%928.9M262
2003NT$8.24NT$10.27NT$7.03NT$9.43+14.4%1.1B261
2002NT$7.67NT$9.82NT$6.90NT$8.24+7.4%1.1B261
2001NT$8.26NT$10.20NT$5.72NT$7.67-7.1%621.1M261
2000NT$11.54NT$17.65NT$7.51NT$8.26n/a954.6M259

1503 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$196.00-2.0%
August 2026NT$200.00+2.6%
July 2026NT$195.00-16.6%
June 2026NT$233.84+9.4%
May 2026NT$213.82+15.6%
April 2026NT$185.02+6.2%
March 2026NT$174.28-24.4%
February 2026NT$230.42+3.1%
January 2026NT$223.59+34.7%
December 2025NT$165.98+0.9%
November 2025NT$164.52-15.5%
October 2025NT$194.78+9.6%

About the 1503 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1503/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1474 Honmyue Enterprise Co., Ltd.
  • 1475 Big Sun Shine CO., LTD.
  • 1476 Eclat Textile Co., Ltd.
  • 1477 Makalot Industrial Co., Ltd.
  • 1504 TECO Electric & Machinery Co., Ltd.
  • 1506 Right Way Industrial Co.,Ltd
  • 1512 Jui Li Enterprise Co., Ltd.
  • 1513 Chung-Hsin Electric and Machinery Manufacturing Corp.

Common questions

1503 share price history

Start with any symbol.

Start free