TWSE · 1506 · stock

Right Way Industrial Co.,Ltd (1506) stock price history

Every TWSE trading session of Right Way Industrial Co.,Ltd from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1506 data, free keyYear by year table

1506 adjusted close, 2000 to 2026

1506Right Way Industrial Co.,Ltd
NT$9.64-26.4% over one year
20052010201520202025
NT$29.40
All time high, 2011
NT$13.90
52 week high, NT$9.64 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1506 key facts

  • Right Way Industrial Co.,Ltd (1506) closed at NT$9.64 on Sep 24, 2026 on TWSE.
  • 1506's all time high close is NT$29.40, set on May 13, 2011; its all time low close is NT$2.90 on Oct 31, 2001.
  • 1506's 52 week range is NT$9.64 to NT$13.90.
  • 1506 returned -26.4% over the year to Sep 24, 2026 and -5.0% over five years.
  • Over ten years 1506 returned -30%, -3.6% a year compounded.
  • 1506's deepest drawdown was -83.2% from Jun 23, 2000 to Oct 31, 2001.
  • DataCedar holds 6,647 daily sessions of 1506 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1506 price chart, 2000 to 2026

1506 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$3.08NT$10.87NT$18.65NT$26.43200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1506 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.0%
3 months-4.1%
6 months-13.9%
Year to date-16.9%
1 year-26.4%
3 years-41.8%
5 years-5.0%
10 years-30.4%
Since Jan 4, 2000+22.4%
Compound annual growth, 26.7 years+0.8%

1506 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$29.40 on May 13, 2011
All time low close
NT$2.90 on Oct 31, 2001
52 week high
NT$13.90 on Jan 19, 2026
52 week low
NT$9.64 on Sep 24, 2026
Deepest drawdown
-83.2% from Jun 23, 2000 to Oct 31, 2001, recovered Dec 14, 2006
Best single session
+14.2% on May 8, 2000
Worst single session
-12.5% on Sep 18, 2000
Volatility, 1 year annualised
26.2%
Sessions closing higher, 1 year
31%
Best calendar year
2002, +119%
Worst calendar year
2015, -38%

1506 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$11.55NT$13.90NT$9.64NT$9.64-17.3%51.2M178
2025NT$12.85NT$14.95NT$10.65NT$11.65-10.4%43.9M242
2024NT$16.95NT$18.70NT$11.65NT$13.00-24.2%66.1M242
2023NT$17.20NT$23.55NT$15.20NT$17.15-0.3%84.8M239
2022NT$14.50NT$21.40NT$12.85NT$17.20+18.6%178M246
2021NT$10.80NT$17.00NT$8.99NT$14.50+34.3%121.3M243
2020NT$14.34NT$15.45NT$9.30NT$10.80-25.7%95.2M245
2019NT$21.31NT$21.31NT$13.56NT$14.53-31.5%26.7M241
2018NT$20.73NT$23.39NT$19.18NT$21.22+3.5%75.8M245
2017NT$14.09NT$26.16NT$13.27NT$20.49+45.4%211.5M243
2016NT$14.19NT$18.70NT$13.13NT$14.09-0.3%45.3M244
2015NT$23.06NT$25.19NT$11.29NT$14.14-38.0%104.8M246
2014NT$18.31NT$24.61NT$17.53NT$22.81+25.9%229.9M248
2013NT$19.37NT$23.06NT$12.69NT$18.12-5.1%298M244
2012NT$24.99NT$26.99NT$17.10NT$19.08-23.6%91.6M248
2011NT$26.06NT$29.91NT$19.10NT$24.99-4.1%188.8M247
2010NT$18.51NT$27.91NT$16.67NT$26.06+40.8%306M250
2009NT$17.39NT$22.57NT$16.08NT$18.51+6.4%43.5M249
2008NT$23.10NT$26.84NT$15.88NT$17.39-25.1%384.2M251
2007NT$17.65NT$26.12NT$15.03NT$23.23+32.6%75.2M244
2006NT$10.50NT$17.98NT$9.87NT$17.52+63.8%432M248
2005NT$9.38NT$11.02NT$7.87NT$10.70+15.6%37.8M260
2004NT$8.53NT$13.26NT$7.55NT$9.25+8.5%74.8M262
2003NT$9.91NT$12.86NT$7.74NT$8.53-13.9%107.4M261
2002NT$4.51NT$10.50NT$4.48NT$9.91+119.5%272.9M261
2001NT$3.86NT$5.91NT$2.90NT$4.51+17.0%73.2M261
2000NT$7.55NT$17.32NT$3.62NT$3.86n/a262.2M259

1506 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$9.64-4.6%
August 2026NT$10.10-3.3%
July 2026NT$10.45+4.6%
June 2026NT$9.99-3.0%
May 2026NT$10.30-4.6%
April 2026NT$10.80-1.8%
March 2026NT$11.00-5.6%
February 2026NT$11.65-6.8%
January 2026NT$12.50+7.3%
December 2025NT$11.650.0%
November 2025NT$11.65-5.7%
October 2025NT$12.35-5.7%

About the 1506 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1506/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1476 Eclat Textile Co., Ltd.
  • 1477 Makalot Industrial Co., Ltd.
  • 1503 Shihlin Electric & Engineering Corp.
  • 1504 TECO Electric & Machinery Co., Ltd.
  • 1512 Jui Li Enterprise Co., Ltd.
  • 1513 Chung-Hsin Electric and Machinery Manufacturing Corp.
  • 1514 Allis Electric Co.,Ltd.
  • 1515 Rexon Industrial Corp.,Ltd

Common questions

1506 share price history

Start with any symbol.

Start free