TWSE · 1477 · stock

Makalot Industrial Co., Ltd. (1477) stock price history

Every TWSE trading session of Makalot Industrial Co., Ltd. from Jan 22, 2003 to Sep 29, 2026: 5,852 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1477 data, free keyYear by year table

1477 adjusted close, 2003 to 2026

1477Makalot Industrial Co., Ltd.
NT$190.00-30.0% over one year
20052010201520202025
NT$399.77
All time high, 2024
NT$323.30
52 week high, NT$188.50 low
5,852
Daily sessions since 2003

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

1477 key facts

  • Makalot Industrial Co., Ltd. (1477) closed at NT$190.00 on Sep 29, 2026 on TWSE.
  • 1477's all time high close is NT$399.77, set on Jul 19, 2024; its all time low close is NT$6.90 on Jan 27, 2003.
  • 1477's 52 week range is NT$188.50 to NT$323.30.
  • 1477 returned -30.0% over the year to Sep 29, 2026 and +6.8% over five years.
  • Over ten years 1477 returned +125%, +8.5% a year compounded.
  • 1477's deepest drawdown was -76.2% from Jul 25, 2007 to Oct 29, 2008.
  • DataCedar holds 5,852 daily sessions of 1477 history from Jan 22, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1477 price chart, 2003 to 2026

1477 adjusted close, Jan 22, 2003 to Sep 29, 2026NT$7.08NT$26.27NT$97.53NT$362.0320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1477 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-2.8%
3 months-12.0%
6 months-20.9%
Year to date-32.4%
1 year-30.0%
3 years-31.2%
5 years+6.8%
10 years+125.3%
Since Jan 22, 2003+2,584%
Compound annual growth, 23.7 years+14.9%

1477 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$399.77 on Jul 19, 2024
All time low close
NT$6.90 on Jan 27, 2003
52 week high
NT$323.30 on Jan 15, 2026
52 week low
NT$188.50 on Sep 22, 2026
Deepest drawdown
-76.2% from Jul 25, 2007 to Oct 29, 2008, recovered Feb 8, 2012
Best single session
+10.0% on Jun 15, 2023
Worst single session
-10.0% on Apr 8, 2025
Volatility, 1 year annualised
32.0%
Sessions closing higher, 1 year
44%
Growth of 1 since 2003
26.8×
Best calendar year
2009, +163%
Worst calendar year
2008, -65%

1477 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jan 22, 2003; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$273.02NT$323.30NT$188.50NT$190.00-29.9%359.2M179
2025NT$285.39NT$352.28NT$203.99NT$271.14-5.3%405.9M242
2024NT$290.32NT$401.06NT$270.67NT$286.28-1.8%426.8M242
2023NT$179.06NT$331.44NT$155.13NT$291.56+62.1%643.8M239
2022NT$182.67NT$199.54NT$103.42NT$179.83-0.8%515.5M246
2021NT$132.96NT$213.85NT$127.40NT$181.20+36.3%477.9M243
2020NT$106.00NT$143.72NT$65.08NT$132.96+25.4%729.8M245
2019NT$106.27NT$141.29NT$95.23NT$106.00+0.6%464.2M241
2018NT$74.08NT$114.33NT$72.60NT$105.34+42.2%400.9M245
2017NT$70.52NT$88.30NT$61.49NT$74.08+5.9%311M243
2016NT$119.83NT$121.12NT$58.39NT$69.95-41.8%408.9M244
2015NT$81.59NT$154.62NT$79.90NT$120.09+46.7%476.3M246
2014NT$71.53NT$86.19NT$62.08NT$81.83+13.0%304M248
2013NT$39.30NT$83.68NT$39.30NT$72.43+84.5%438.3M244
2012NT$28.35NT$39.87NT$28.31NT$39.26+38.5%190.5M248
2011NT$26.09NT$30.12NT$24.64NT$28.35+8.8%148.3M247
2010NT$21.58NT$29.85NT$20.41NT$26.05+20.7%241M250
2009NT$8.19NT$22.40NT$7.87NT$21.58+163.4%182.5M249
2008NT$23.25NT$23.25NT$7.16NT$8.19-64.8%1.9B251
2007NT$19.75NT$30.99NT$17.83NT$23.25+16.2%3.1B244
2006NT$11.39NT$20.01NT$10.89NT$20.01+75.7%2.7B248
2005NT$9.23NT$11.70NT$8.73NT$11.39+23.4%572.9M260
2004NT$10.63NT$12.00NT$8.79NT$9.23-13.1%116.5M262
2003NT$7.08NT$14.05NT$6.81NT$10.63n/a175.4M246

1477 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$190.00-2.3%
August 2026NT$194.50-8.9%
July 2026NT$213.46+0.2%
June 2026NT$212.97+1.2%
May 2026NT$210.54+2.4%
April 2026NT$205.68-7.0%
March 2026NT$221.24-26.4%
February 2026NT$300.74+4.7%
January 2026NT$287.11+5.9%
December 2025NT$271.14-8.8%
November 2025NT$297.45+17.7%
October 2025NT$252.81-7.2%

About the 1477 data

Daily bars. 5,852 sessions from Jan 22, 2003 to Sep 29, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1477/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1473 Tainan Enterprises Co., Ltd.
  • 1474 Honmyue Enterprise Co., Ltd.
  • 1475 Big Sun Shine CO., LTD.
  • 1476 Eclat Textile Co., Ltd.
  • 1503 Shihlin Electric & Engineering Corp.
  • 1504 TECO Electric & Machinery Co., Ltd.
  • 1506 Right Way Industrial Co.,Ltd
  • 1512 Jui Li Enterprise Co., Ltd.

Common questions

1477 share price history

Start with any symbol.

Start free