TWSE · 1475 · stock

Big Sun Shine CO., LTD. (1475) stock price history

Every TWSE trading session of Big Sun Shine CO., LTD. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1475 data, free keyYear by year table

1475 adjusted close, 2000 to 2026

1475Big Sun Shine CO., LTD.
NT$26.35-16.9% over one year
20052010201520202025
NT$492.33
All time high, 2001
NT$37.74
52 week high, NT$24.15 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1475 key facts

  • Big Sun Shine CO., LTD. (1475) closed at NT$26.35 on Sep 24, 2026 on TWSE.
  • 1475's all time high close is NT$492.33, set on Apr 19, 2001; its all time low close is NT$3.12 on Jan 3, 2020.
  • 1475's 52 week range is NT$24.15 to NT$37.74.
  • 1475 returned -16.9% over the year to Sep 24, 2026 and -35.9% over five years.
  • Over ten years 1475 returned +231%, +12.7% a year compounded.
  • 1475's deepest drawdown was -99.4% from Apr 19, 2001 to Jan 3, 2020.
  • DataCedar holds 6,647 daily sessions of 1475 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1475 price chart, 2000 to 2026

1475 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$3.62NT$18.22NT$91.65NT$461.00200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1475 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.6%
3 months-2.4%
6 months-1.4%
Year to date-8.7%
1 year-16.9%
3 years-40.7%
5 years-35.9%
10 years+231.0%
Since Jan 4, 2000-74.7%
Compound annual growth, 26.7 years-5.0%

1475 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$492.33 on Apr 19, 2001
All time low close
NT$3.12 on Jan 3, 2020
52 week high
NT$37.74 on Oct 29, 2025
52 week low
NT$24.15 on Jun 8, 2026
Deepest drawdown
-99.4% from Apr 19, 2001 to Jan 3, 2020, not yet recovered
Best single session
+201.8% on Nov 13, 2017
Worst single session
-45.0% on Feb 1, 2005
Volatility, 1 year annualised
25.3%
Sessions closing higher, 1 year
40%
Best calendar year
2020, +821%
Worst calendar year
2018, -80%

1475 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$28.85NT$32.18NT$24.15NT$26.35-8.7%6.4M178
2025NT$49.72NT$53.12NT$28.47NT$28.85-41.3%14.1M242
2024NT$35.57NT$65.36NT$35.57NT$49.19+36.5%49.7M242
2023NT$53.43NT$61.82NT$29.69NT$36.04-32.6%20.2M239
2022NT$43.53NT$69.62NT$39.42NT$53.43+25.9%26.1M246
2021NT$30.49NT$52.43NT$24.33NT$42.44+38.5%10.4M243
2020NT$3.33NT$32.24NT$3.12NT$30.65+821.1%3.6M245
2019NT$8.08NT$10.47NT$3.30NT$3.33-58.8%827.5K241
2018NT$38.37NT$44.02NT$6.58NT$8.08-79.7%10.3M245
2017NT$6.17NT$125.78NT$5.94NT$39.80+549.4%64.1M243
2016NT$7.29NT$10.87NT$5.42NT$6.13-14.7%20M244
2015NT$11.86NT$12.06NT$4.86NT$7.19-39.8%11M246
2014NT$13.69NT$22.37NT$9.75NT$11.94-12.8%24.7M248
2013NT$7.07NT$14.73NT$4.00NT$13.69+92.2%7.4M244
2012NT$6.04NT$7.52NT$5.12NT$7.12+17.9%2.7M248
2011NT$18.24NT$18.38NT$5.58NT$6.04-66.9%2.9M247
2010NT$13.60NT$26.54NT$10.84NT$18.24+32.9%13.1M250
2009NT$11.96NT$22.11NT$6.97NT$13.73+14.8%4.3M249
2008NT$42.02NT$46.44NT$10.59NT$11.96-70.6%3.7M251
2007NT$38.86NT$83.04NT$26.44NT$40.75+4.9%7.4M244
2006NT$76.76NT$121.85NT$31.59NT$38.86-52.5%2.9M248
2005NT$211.85NT$211.85NT$48.29NT$81.82-57.0%21M260
2004NT$337.17NT$419.22NT$140.24NT$190.22-43.6%9.5M262
2003NT$425.19NT$465.47NT$292.41NT$337.17-20.7%1.3M261
2002NT$378.94NT$480.39NT$343.14NT$425.19+12.2%564.6K261
2001NT$311.81NT$507.24NT$211.85NT$378.94+21.5%1.4M261
2000NT$106.16NT$370.93NT$103.60NT$311.81n/a5.4M259

1475 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$26.35+0.6%
August 2026NT$26.20-3.7%
July 2026NT$27.20+1.3%
June 2026NT$26.85+7.8%
May 2026NT$24.90-10.6%
April 2026NT$27.85+3.7%
March 2026NT$26.86-8.3%
February 2026NT$29.28-4.5%
January 2026NT$30.66+6.3%
December 2025NT$28.85-17.1%
November 2025NT$34.80-4.6%
October 2025NT$36.46+19.5%

About the 1475 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1475/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1471 Solytech Enterprise Corporation
  • 1472 Triocean Industrial Corporation Co., Ltd.
  • 1473 Tainan Enterprises Co., Ltd.
  • 1474 Honmyue Enterprise Co., Ltd.
  • 1476 Eclat Textile Co., Ltd.
  • 1477 Makalot Industrial Co., Ltd.
  • 1503 Shihlin Electric & Engineering Corp.
  • 1504 TECO Electric & Machinery Co., Ltd.

Common questions

1475 share price history

Start with any symbol.

Start free