TWSE · 1472 · stock

Triocean Industrial Corporation Co., Ltd. (1472) stock price history

Every TWSE trading session of Triocean Industrial Corporation Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,596 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1472 data, free keyYear by year table

1472 adjusted close, 2000 to 2026

1472Triocean Industrial Corporation Co.
NT$89.20+4.6% over one year
20052010201520202025
NT$152.98
All time high, 2014
NT$92.53
52 week high, NT$79.36 low
6,596
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1472 key facts

  • Triocean Industrial Corporation Co., Ltd. (1472) closed at NT$89.20 on Nov 13, 2026 on TWSE.
  • 1472's all time high close is NT$152.98, set on Apr 7, 2014; its all time low close is NT$7.47 on Feb 25, 2009.
  • 1472's 52 week range is NT$79.36 to NT$92.53.
  • 1472 returned +4.6% over the year to Nov 13, 2026 and +179.0% over five years.
  • Over ten years 1472 returned +128%, +8.6% a year compounded.
  • 1472's deepest drawdown was -92.0% from Mar 28, 2002 to Feb 25, 2009.
  • DataCedar holds 6,596 daily sessions of 1472 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1472 price chart, 2000 to 2026

1472 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$8.21NT$21.48NT$56.21NT$147.04200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1472 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+0.7%
3 months+0.2%
6 months+7.2%
Year to date+8.8%
1 year+4.6%
3 years+92.2%
5 years+179.0%
10 years+128.4%
Since Jan 4, 2000+63.0%
Compound annual growth, 26.9 years+1.8%

1472 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$152.98 on Apr 7, 2014
All time low close
NT$7.47 on Feb 25, 2009
52 week high
NT$92.53 on Mar 19, 2026
52 week low
NT$79.36 on Jan 20, 2026
Deepest drawdown
-92.0% from Mar 28, 2002 to Feb 25, 2009, recovered Oct 21, 2013
Best single session
+92.4% on Oct 30, 2017
Worst single session
-32.0% on Nov 14, 2011
Volatility, 1 year annualised
15.2%
Sessions closing higher, 1 year
45%
Best calendar year
2017, +256%
Worst calendar year
2020, -60%

1472 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$82.17NT$92.53NT$79.36NT$89.20+8.6%9.3M207
2025NT$57.54NT$101.32NT$56.90NT$82.17+43.0%22.5M242
2024NT$54.25NT$77.06NT$45.32NT$57.45+5.9%19.8M242
2023NT$20.21NT$63.50NT$19.77NT$54.25+175.0%24.8M239
2022NT$28.62NT$31.44NT$14.53NT$19.73-31.1%3.3M246
2021NT$33.97NT$35.79NT$22.84NT$28.62-14.2%5.3M236
2020NT$82.19NT$86.44NT$25.20NT$33.36-59.7%31.7M243
2019NT$91.79NT$112.07NT$74.61NT$82.80-9.9%13.5M241
2018NT$124.46NT$126.25NT$59.41NT$91.94-27.0%6.3M245
2017NT$34.46NT$141.25NT$30.89NT$125.95+256.3%35.5M243
2016NT$40.70NT$57.18NT$25.25NT$35.35-15.0%10.5M244
2015NT$77.23NT$77.23NT$31.78NT$41.59-46.2%8M246
2014NT$122.98NT$158.92NT$74.26NT$77.23-37.2%8M246
2013NT$53.02NT$133.67NT$38.62NT$122.98+135.2%17.5M244
2012NT$26.20NT$59.41NT$21.54NT$52.28+99.5%19.2M248
2011NT$30.58NT$49.14NT$21.68NT$26.20-13.1%42.6M247
2010NT$23.68NT$38.88NT$19.66NT$30.14+27.3%63.9M248
2009NT$9.09NT$25.99NT$7.38NT$23.68+160.6%45.7M249
2008NT$22.41NT$28.79NT$7.56NT$9.09-59.5%70.6M251
2007NT$36.04NT$43.47NT$20.53NT$22.45-37.3%36.3M244
2006NT$19.96NT$37.35NT$17.69NT$35.82+79.4%393.2M248
2005NT$32.33NT$34.51NT$17.69NT$19.96-39.1%6.2M259
2004NT$50.67NT$64.21NT$28.39NT$32.76-35.3%26M262
2003NT$54.59NT$91.42NT$50.24NT$50.67-7.2%69.3M259
2002NT$34.66NT$95.75NT$32.06NT$54.59+57.5%41.7M261
2001NT$38.99NT$43.11NT$27.08NT$34.66-11.1%1.2M253
2000NT$53.40NT$77.97NT$32.93NT$38.99n/a3.2M203

1472 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$89.20+0.3%
October 2026NT$88.90+0.1%
September 2026NT$88.80-1.3%
August 2026NT$90.00+0.4%
July 2026NT$89.60+0.9%
June 2026NT$88.80+5.7%
May 2026NT$84.03+0.8%
April 2026NT$83.38-6.0%
March 2026NT$88.70+4.4%
February 2026NT$84.97+4.7%
January 2026NT$81.14-1.2%
December 2025NT$82.17-4.0%

About the 1472 data

Daily bars. 6,596 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1472/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1467 Tex-Ray Industrial Co., Ltd.
  • 1468 Chang-Ho Fibre Corporation
  • 1470 evertex fabrinology limited
  • 1471 Solytech Enterprise Corporation
  • 1473 Tainan Enterprises Co., Ltd.
  • 1474 Honmyue Enterprise Co., Ltd.
  • 1475 Big Sun Shine CO., LTD.
  • 1476 Eclat Textile Co., Ltd.

Common questions

1472 share price history

Start with any symbol.

Start free