TWSE · 1514 · stock

Allis Electric Co.,Ltd. (1514) stock price history

Every TWSE trading session of Allis Electric Co.,Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,574 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1514 data, free keyYear by year table

1514 adjusted close, 2000 to 2026

1514Allis Electric Co.,Ltd.
NT$84.70-13.1% over one year
20052010201520202025
NT$162.65
All time high, 2024
NT$143.54
52 week high, NT$75.40 low
6,574
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1514 key facts

  • Allis Electric Co.,Ltd. (1514) closed at NT$84.70 on Nov 13, 2026 on TWSE.
  • 1514's all time high close is NT$162.65, set on Apr 17, 2024; its all time low close is NT$2.00 on Feb 2, 2009.
  • 1514's 52 week range is NT$75.40 to NT$143.54.
  • 1514 returned -13.1% over the year to Nov 13, 2026 and +342.9% over five years.
  • Over ten years 1514 returned +1,415%, +31.2% a year compounded.
  • 1514's deepest drawdown was -67.3% from Oct 26, 2007 to Feb 2, 2009.
  • DataCedar holds 6,574 daily sessions of 1514 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1514 price chart, 2000 to 2026

1514 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$2.03NT$8.17NT$32.91NT$132.63200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1514 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-17.0%
3 months-17.4%
6 months-26.8%
Year to date-12.2%
1 year-13.1%
3 years+70.0%
5 years+342.9%
10 years+1,415%
Since Jan 4, 2000+2,057%
Compound annual growth, 26.9 years+12.1%

1514 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$162.65 on Apr 17, 2024
All time low close
NT$2.00 on Feb 2, 2009
52 week high
NT$143.54 on Jun 4, 2026
52 week low
NT$75.40 on Nov 6, 2026
Deepest drawdown
-67.3% from Oct 26, 2007 to Feb 2, 2009, recovered Dec 1, 2009
Best single session
+20.7% on Apr 2, 2018
Worst single session
-11.2% on Sep 5, 2008
Volatility, 1 year annualised
47.7%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
21.6×
Best calendar year
2009, +215%
Worst calendar year
2008, -46%

1514 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$96.01NT$143.54NT$75.40NT$84.70-11.3%1.1B207
2025NT$93.53NT$115.22NT$71.68NT$95.53+2.6%1.1B242
2024NT$67.21NT$164.89NT$66.67NT$93.07+38.3%4.2B242
2023NT$25.26NT$82.90NT$25.05NT$67.30+168.7%3.3B239
2022NT$20.83NT$30.51NT$18.45NT$25.05+21.2%1B246
2021NT$19.21NT$21.02NT$15.09NT$20.67+7.6%337.5M243
2020NT$12.35NT$23.30NT$9.17NT$19.21+56.9%904.4M243
2019NT$8.40NT$12.62NT$8.12NT$12.25+46.3%360.3M241
2018NT$7.30NT$12.38NT$6.41NT$8.37+14.7%927.2M244
2017NT$5.64NT$7.64NT$5.57NT$7.30+29.5%367.4M243
2016NT$4.55NT$6.57NT$4.37NT$5.64+22.8%181.2M244
2015NT$4.86NT$5.68NT$3.93NT$4.59-5.5%134.8M246
2014NT$5.29NT$5.73NT$4.19NT$4.86-8.2%149.5M248
2013NT$4.14NT$5.57NT$4.10NT$5.29+27.8%163.3M244
2012NT$3.38NT$4.54NT$3.19NT$4.14+22.4%130.7M244
2011NT$5.29NT$5.90NT$3.02NT$3.38-36.1%235.8M242
2010NT$6.95NT$7.13NT$4.44NT$5.29-23.1%772.5M244
2009NT$2.19NT$7.40NT$1.93NT$6.88+214.5%772.8M243
2008NT$4.12NT$5.33NT$1.87NT$2.19-46.1%4.9B243
2007NT$3.61NT$6.36NT$3.06NT$4.06+14.0%554.7M237
2006NT$2.38NT$3.56NT$2.09NT$3.56+49.3%872.6M240
2005NT$2.99NT$3.13NT$2.07NT$2.39-19.2%93.2M256
2004NT$2.81NT$3.80NT$2.35NT$2.95+5.0%250.5M254
2003NT$3.19NT$4.28NT$2.39NT$2.81-11.9%310.1M253
2002NT$2.81NT$4.41NT$2.65NT$3.19+13.8%36.3B236
2001NT$2.96NT$3.79NT$2.14NT$2.81-5.2%25.3B251
2000NT$3.89NT$4.97NT$2.35NT$2.96n/a16.6B259

1514 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$84.70-9.1%
October 2026NT$93.20-9.1%
September 2026NT$102.50+0.5%
August 2026NT$102.00+4.5%
July 2026NT$97.60-17.4%
June 2026NT$118.10-2.0%
May 2026NT$120.50+14.1%
April 2026NT$105.61+8.4%
March 2026NT$97.45-20.7%
February 2026NT$122.90+3.6%
January 2026NT$118.58+24.1%
December 2025NT$95.53+2.7%

About the 1514 data

Daily bars. 6,574 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1514/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1504 TECO Electric & Machinery Co., Ltd.
  • 1506 Right Way Industrial Co.,Ltd
  • 1512 Jui Li Enterprise Co., Ltd.
  • 1513 Chung-Hsin Electric and Machinery Manufacturing Corp.
  • 1515 Rexon Industrial Corp.,Ltd
  • 1516 Falcon Power Co., Ltd.
  • 1517 Lee Chi Enterprises Company Ltd.
  • 1519 Fortune Electric Co., Ltd.

Common questions

1514 share price history

Start with any symbol.

Start free