TWSE · 1519 · stock

Fortune Electric Co., Ltd. (1519) stock price history

Every TWSE trading session of Fortune Electric Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1519 data, free keyYear by year table

1519 adjusted close, 2000 to 2026

1519Fortune Electric Co., Ltd.
NT$699.00+33.2% over one year
20052010201520202025
NT$965.16
All time high, 2026
NT$996.43
52 week high, NT$470.07 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1519 key facts

  • Fortune Electric Co., Ltd. (1519) closed at NT$699.00 on Sep 24, 2026 on TWSE.
  • 1519's all time high close is NT$965.16, set on Jan 22, 2026; its all time low close is NT$2.45 on Jul 25, 2001.
  • 1519's 52 week range is NT$470.07 to NT$996.43.
  • 1519 returned +33.2% over the year to Sep 24, 2026 and +2,554% over five years.
  • Over ten years 1519 returned +5,820%, +50.4% a year compounded.
  • 1519's deepest drawdown was -69.1% from Sep 3, 2007 to Nov 22, 2012.
  • DataCedar holds 6,647 daily sessions of 1519 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1519 price chart, 2000 to 2026

1519 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.63NT$18.31NT$127.34NT$885.62200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1519 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.8%
3 months-4.5%
6 months-11.2%
Year to date+1.2%
1 year+33.2%
3 years+310.0%
5 years+2,554%
10 years+5,820%
Since Jan 4, 2000+13,534%
Compound annual growth, 26.7 years+20.2%

1519 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$965.16 on Jan 22, 2026
All time low close
NT$2.45 on Jul 25, 2001
52 week high
NT$996.43 on Feb 26, 2026
52 week low
NT$470.07 on Oct 13, 2025
Deepest drawdown
-69.1% from Sep 3, 2007 to Nov 22, 2012, recovered Apr 9, 2018
Best single session
+19.3% on Jun 27, 2000
Worst single session
-10.0% on Apr 7, 2025
Volatility, 1 year annualised
50.0%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
136×
Best calendar year
2023, +585%
Worst calendar year
2011, -42%

1519 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$688.12NT$996.43NT$568.37NT$699.00+2.2%603.3M178
2025NT$452.12NT$764.98NT$256.07NT$683.65+51.7%1.3B242
2024NT$236.21NT$744.03NT$232.60NT$450.52+90.7%2.3B242
2023NT$34.26NT$271.61NT$33.66NT$236.21+585.1%4.7B239
2022NT$26.13NT$36.33NT$22.62NT$34.48+32.8%861.3M246
2021NT$33.46NT$35.62NT$24.04NT$25.96-22.6%439.1M243
2020NT$19.07NT$38.73NT$12.84NT$33.53+75.9%1.3B245
2019NT$12.22NT$19.92NT$11.73NT$19.07+56.1%243.5M241
2018NT$13.37NT$20.59NT$10.63NT$12.22-7.9%604.6M245
2017NT$10.87NT$15.69NT$10.02NT$13.27+22.1%293.3M243
2016NT$8.99NT$12.32NT$7.97NT$10.87+21.2%188.1M244
2015NT$8.62NT$10.24NT$7.34NT$8.96+2.3%125.5M246
2014NT$9.96NT$10.12NT$7.87NT$8.76-12.0%113.8M248
2013NT$6.46NT$10.51NT$6.27NT$9.96+54.7%241.1M244
2012NT$6.77NT$9.94NT$6.08NT$6.44-5.0%105.4M248
2011NT$11.63NT$13.27NT$6.02NT$6.77-41.5%266.2M247
2010NT$14.82NT$15.10NT$9.02NT$11.59-21.2%357.3M250
2009NT$11.23NT$15.61NT$10.36NT$14.71+31.0%680M249
2008NT$18.25NT$20.74NT$7.53NT$11.23-38.5%4.6B251
2007NT$5.66NT$20.26NT$5.20NT$18.25+237.1%1.3B244
2006NT$3.02NT$5.41NT$2.69NT$5.41+78.0%4.2B248
2005NT$3.02NT$3.68NT$2.58NT$3.04+0.5%201.3M260
2004NT$3.84NT$4.32NT$2.50NT$3.02-21.3%282.2M262
2003NT$4.81NT$5.57NT$3.04NT$3.84-20.1%464.3M261
2002NT$4.84NT$6.19NT$3.65NT$4.81-0.7%764.9M261
2001NT$5.20NT$6.94NT$2.42NT$4.84-6.8%1.9B261
2000NT$5.22NT$7.42NT$4.20NT$5.20n/a894.8M259

1519 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$699.00-4.1%
August 2026NT$729.00+15.7%
July 2026NT$630.03-9.1%
June 2026NT$693.48-11.2%
May 2026NT$781.06-1.6%
April 2026NT$793.57+12.8%
March 2026NT$703.31-26.4%
February 2026NT$956.22+10.3%
January 2026NT$866.85+26.8%
December 2025NT$683.65+9.3%
November 2025NT$625.56-2.1%
October 2025NT$638.97+23.1%

About the 1519 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1519/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1514 Allis Electric Co.,Ltd.
  • 1515 Rexon Industrial Corp.,Ltd
  • 1516 Falcon Power Co., Ltd.
  • 1517 Lee Chi Enterprises Company Ltd.
  • 1521 Ta Yih Industrial Co., Ltd.
  • 1522 TYC Brother Industrial Co., Ltd.
  • 1524 Gordon Auto Body Parts Co., Ltd.
  • 1525 Kian Shen Corporation

Common questions

1519 share price history

Start with any symbol.

Start free