TWSE · 1524 · stock

Gordon Auto Body Parts Co., Ltd. (1524) stock price history

Every TWSE trading session of Gordon Auto Body Parts Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1524 data, free keyYear by year table

1524 adjusted close, 2000 to 2026

1524Gordon Auto Body Parts Co., Ltd.
NT$26.00-4.4% over one year
20052010201520202025
NT$40.06
All time high, 2025
NT$35.07
52 week high, NT$25.00 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1524 key facts

  • Gordon Auto Body Parts Co., Ltd. (1524) closed at NT$26.00 on Sep 24, 2026 on TWSE.
  • 1524's all time high close is NT$40.06, set on Mar 21, 2025; its all time low close is NT$2.50 on Sep 19, 2000.
  • 1524's 52 week range is NT$25.00 to NT$35.07.
  • 1524 returned -4.4% over the year to Sep 24, 2026 and +224.4% over five years.
  • Over ten years 1524 returned +173%, +10.6% a year compounded.
  • 1524's deepest drawdown was -76.6% from Sep 1, 2005 to Aug 25, 2015.
  • DataCedar holds 6,647 daily sessions of 1524 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1524 price chart, 2000 to 2026

1524 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.86NT$6.60NT$15.23NT$35.15200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1524 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-5.3%
3 months-11.4%
6 months-3.4%
Year to date-2.9%
1 year-4.4%
3 years+19.1%
5 years+224.4%
10 years+172.9%
Since Jan 4, 2000+254.5%
Compound annual growth, 26.7 years+4.8%

1524 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$40.06 on Mar 21, 2025
All time low close
NT$2.50 on Sep 19, 2000
52 week high
NT$35.07 on Jan 27, 2026
52 week low
NT$25.00 on Jul 29, 2026
Deepest drawdown
-76.6% from Sep 1, 2005 to Aug 25, 2015, recovered May 18, 2022
Best single session
+15.8% on Feb 4, 2005
Worst single session
-15.2% on May 3, 2005
Volatility, 1 year annualised
32.2%
Sessions closing higher, 1 year
38%
Growth of 1 since 2000
3.5×
Best calendar year
2022, +125%
Worst calendar year
2008, -39%

1524 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$26.72NT$35.07NT$25.00NT$26.00-2.0%254.1M178
2025NT$33.98NT$40.91NT$25.10NT$26.53-22.0%709.5M242
2024NT$28.91NT$38.81NT$23.21NT$34.03+17.9%1.3B242
2023NT$20.68NT$33.91NT$17.43NT$28.87+39.9%1.9B239
2022NT$9.21NT$25.25NT$8.04NT$20.64+125.0%5B246
2021NT$8.25NT$10.46NT$6.92NT$9.17+11.7%313.3M243
2020NT$8.19NT$9.23NT$6.37NT$8.21+0.2%84M245
2019NT$7.88NT$8.50NT$7.78NT$8.19+4.0%39.4M241
2018NT$8.97NT$9.27NT$7.37NT$7.88-11.5%102.1M245
2017NT$8.02NT$10.21NT$7.73NT$8.90+11.5%318.2M243
2016NT$4.86NT$9.67NT$4.39NT$7.98+64.2%320.1M244
2015NT$5.43NT$5.87NT$3.05NT$4.86-10.9%85.7M246
2014NT$6.13NT$6.64NT$4.62NT$5.46-10.9%188.2M248
2013NT$4.62NT$7.00NT$4.59NT$6.13+34.2%327.1M244
2012NT$4.98NT$5.68NT$3.83NT$4.57-8.4%79.4M248
2011NT$7.48NT$8.20NT$4.67NT$4.98-32.7%69.2M247
2010NT$10.32NT$10.86NT$7.16NT$7.41-29.5%248.5M250
2009NT$4.74NT$11.33NT$4.74NT$10.50+121.7%496.4M249
2008NT$8.30NT$8.40NT$4.39NT$4.74-39.2%4.2B251
2007NT$12.06NT$12.63NT$7.69NT$7.80-35.2%11.2B244
2006NT$11.44NT$12.99NT$8.08NT$12.02+4.8%7.8B248
2005NT$9.38NT$13.23NT$7.64NT$11.47+23.5%446.2B260
2004NT$5.91NT$10.30NT$5.91NT$9.29+57.2%330.7B262
2003NT$4.88NT$7.65NT$4.45NT$5.91+21.0%603.3B261
2002NT$3.68NT$6.08NT$3.49NT$4.88+32.8%409.2B261
2001NT$3.23NT$5.41NT$2.70NT$3.68+13.7%236.2B261
2000NT$7.19NT$10.45NT$2.45NT$3.23n/a305.3B259

1524 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$26.00-4.9%
August 2026NT$27.35+3.8%
July 2026NT$26.35-9.0%
June 2026NT$28.95-13.5%
May 2026NT$33.45+18.8%
April 2026NT$28.15-0.0%
March 2026NT$28.15-4.5%
February 2026NT$29.49-9.0%
January 2026NT$32.40+22.1%
December 2025NT$26.53-5.8%
November 2025NT$28.15-7.1%
October 2025NT$30.30+14.0%

About the 1524 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1524/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1517 Lee Chi Enterprises Company Ltd.
  • 1519 Fortune Electric Co., Ltd.
  • 1521 Ta Yih Industrial Co., Ltd.
  • 1522 TYC Brother Industrial Co., Ltd.
  • 1525 Kian Shen Corporation
  • 1526 Sun Race Sturmey-Archer Corporation
  • 1527 Basso Industry Corp.
  • 1528 Anderson Industrial Corporation

Common questions

1524 share price history

Start with any symbol.

Start free