TWSE · 1517 · stock

Lee Chi Enterprises Company Ltd. (1517) stock price history

Every TWSE trading session of Lee Chi Enterprises Company Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1517 data, free keyYear by year table

1517 adjusted close, 2000 to 2026

1517Lee Chi Enterprises Company Ltd.
NT$10.30-4.1% over one year
20052010201520202025
NT$28.02
All time high, 2021
NT$14.76
52 week high, NT$9.75 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1517 key facts

  • Lee Chi Enterprises Company Ltd. (1517) closed at NT$10.30 on Sep 24, 2026 on TWSE.
  • 1517's all time high close is NT$28.02, set on Apr 26, 2021; its all time low close is NT$1.27 on Nov 21, 2000.
  • 1517's 52 week range is NT$9.75 to NT$14.76.
  • 1517 returned -4.1% over the year to Sep 24, 2026 and -59.1% over five years.
  • Over ten years 1517 returned +26%, +2.3% a year compounded.
  • 1517's deepest drawdown was -90.0% from Feb 17, 2000 to Nov 21, 2000.
  • DataCedar holds 6,647 daily sessions of 1517 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1517 price chart, 2000 to 2026

1517 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.36NT$3.64NT$9.73NT$26.05200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1517 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-7.1%
3 months+0.5%
6 months-7.5%
Year to date-5.4%
1 year-4.1%
3 years-28.2%
5 years-59.1%
10 years+25.9%
Since Jan 4, 2000+25.2%
Compound annual growth, 26.7 years+0.8%

1517 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$28.02 on Apr 26, 2021
All time low close
NT$1.27 on Nov 21, 2000
52 week high
NT$14.76 on Oct 14, 2025
52 week low
NT$9.75 on May 28, 2026
Deepest drawdown
-90.0% from Feb 17, 2000 to Nov 21, 2000, recovered Mar 6, 2014
Best single session
+20.7% on Apr 7, 2021
Worst single session
-13.3% on Nov 20, 2000
Volatility, 1 year annualised
35.9%
Sessions closing higher, 1 year
37%
Best calendar year
2006, +132%
Worst calendar year
2005, -42%

1517 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$10.84NT$13.24NT$9.75NT$10.30-5.0%96.1M178
2025NT$13.19NT$14.76NT$9.49NT$10.84-18.7%77.9M242
2024NT$14.77NT$18.33NT$13.14NT$13.33-9.8%118M242
2023NT$18.06NT$19.05NT$13.44NT$14.77-18.2%79.2M239
2022NT$23.82NT$24.56NT$17.36NT$18.06-23.6%343.9M246
2021NT$12.25NT$30.42NT$10.54NT$23.65+93.7%1.2B243
2020NT$7.74NT$14.18NT$4.54NT$12.21+59.6%732.8M245
2019NT$8.11NT$8.93NT$7.57NT$7.65-5.7%63.2M241
2018NT$9.41NT$10.01NT$7.24NT$8.11-13.4%92.5M245
2017NT$8.22NT$10.90NT$7.90NT$9.37+14.0%159.5M243
2016NT$8.44NT$8.86NT$7.90NT$8.22-3.1%41M244
2015NT$10.29NT$11.58NT$6.74NT$8.48-17.6%122.6M246
2014NT$10.57NT$13.42NT$9.22NT$10.29-1.9%324.3M248
2013NT$8.01NT$10.88NT$7.78NT$10.50+31.1%361.6M244
2012NT$6.75NT$10.14NT$6.69NT$8.01+18.6%346.2M248
2011NT$8.92NT$9.87NT$6.22NT$6.75-23.8%221.9M247
2010NT$6.37NT$10.76NT$5.60NT$8.86+39.2%742.6M250
2009NT$4.22NT$6.65NT$3.70NT$6.37+51.0%523.9M249
2008NT$5.50NT$8.80NT$3.44NT$4.22-21.3%7.1B251
2007NT$7.51NT$12.07NT$4.00NT$5.35-28.3%1.3B244
2006NT$3.17NT$7.71NT$2.40NT$7.46+131.9%16.9B248
2005NT$5.61NT$6.03NT$2.69NT$3.22-42.4%9.5B260
2004NT$4.46NT$6.50NT$4.22NT$5.58+25.1%12.3B262
2003NT$2.14NT$4.84NT$2.14NT$4.46+108.2%41.2B261
2002NT$1.98NT$3.50NT$1.55NT$2.14+8.1%7B261
2001NT$1.69NT$4.22NT$1.42NT$1.98+17.2%2.6B261
2000NT$8.15NT$12.97NT$1.25NT$1.69n/a11.5B259

1517 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$10.30-6.7%
August 2026NT$11.04-1.3%
July 2026NT$11.18+9.1%
June 2026NT$10.25+4.5%
May 2026NT$9.81-3.8%
April 2026NT$10.20-7.1%
March 2026NT$10.99-10.0%
February 2026NT$12.21+2.5%
January 2026NT$11.92+10.0%
December 2025NT$10.84-4.7%
November 2025NT$11.38-1.7%
October 2025NT$11.58+8.8%

About the 1517 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1517/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1513 Chung-Hsin Electric and Machinery Manufacturing Corp.
  • 1514 Allis Electric Co.,Ltd.
  • 1515 Rexon Industrial Corp.,Ltd
  • 1516 Falcon Power Co., Ltd.
  • 1519 Fortune Electric Co., Ltd.
  • 1521 Ta Yih Industrial Co., Ltd.
  • 1522 TYC Brother Industrial Co., Ltd.
  • 1524 Gordon Auto Body Parts Co., Ltd.

Common questions

1517 share price history

Start with any symbol.

Start free