TWSE · 1515 · stock

Rexon Industrial Corp.,Ltd (1515) stock price history

Every TWSE trading session of Rexon Industrial Corp.,Ltd from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1515 data, free keyYear by year table

1515 adjusted close, 2000 to 2026

1515Rexon Industrial Corp.,Ltd
NT$29.45+4.9% over one year
20052010201520202025
NT$86.33
All time high, 2021
NT$45.10
52 week high, NT$20.62 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1515 key facts

  • Rexon Industrial Corp.,Ltd (1515) closed at NT$29.45 on Sep 24, 2026 on TWSE.
  • 1515's all time high close is NT$86.33, set on Apr 9, 2021; its all time low close is NT$2.31 on Oct 29, 2008.
  • 1515's 52 week range is NT$20.62 to NT$45.10.
  • 1515 returned +4.9% over the year to Sep 24, 2026 and -50.3% over five years.
  • Over ten years 1515 returned +155%, +9.8% a year compounded.
  • 1515's deepest drawdown was -89.6% from Apr 14, 2000 to Oct 29, 2008.
  • DataCedar holds 6,647 daily sessions of 1515 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1515 price chart, 2000 to 2026

1515 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.56NT$8.04NT$25.27NT$79.44200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1515 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-11.7%
3 months+9.1%
6 months+25.9%
Year to date+9.3%
1 year+4.9%
3 years-22.1%
5 years-50.3%
10 years+154.9%
Since Jan 4, 2000+89.7%
Compound annual growth, 26.7 years+2.4%

1515 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$86.33 on Apr 9, 2021
All time low close
NT$2.31 on Oct 29, 2008
52 week high
NT$45.10 on Jul 16, 2026
52 week low
NT$20.62 on May 29, 2026
Deepest drawdown
-89.6% from Apr 14, 2000 to Oct 29, 2008, recovered Jul 31, 2017
Best single session
+18.1% on Aug 2, 2000
Worst single session
-10.1% on Sep 12, 2016
Volatility, 1 year annualised
51.1%
Sessions closing higher, 1 year
40%
Best calendar year
2017, +250%
Worst calendar year
2008, -61%

1515 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$26.76NT$45.10NT$20.62NT$29.45+10.3%257.1M178
2025NT$28.74NT$35.33NT$22.24NT$26.71-6.3%100.1M242
2024NT$47.54NT$50.84NT$27.46NT$28.50-39.8%266M242
2023NT$27.48NT$56.16NT$25.74NT$47.35+72.6%554.7M239
2022NT$48.06NT$48.48NT$23.86NT$27.44-42.8%270.1M246
2021NT$59.18NT$87.55NT$47.12NT$47.97-18.7%539.1M243
2020NT$55.97NT$84.31NT$28.10NT$59.01+5.9%904.9M245
2019NT$54.59NT$83.52NT$50.78NT$55.73+2.2%746.4M241
2018NT$38.46NT$59.24NT$26.37NT$54.51+42.3%956.7M245
2017NT$10.90NT$55.47NT$10.61NT$38.31+250.4%933.7M243
2016NT$7.30NT$13.15NT$6.83NT$10.93+49.2%236.4M244
2015NT$7.47NT$9.75NT$5.96NT$7.33-2.3%144.1M246
2014NT$8.34NT$8.61NT$6.32NT$7.51-10.7%127.3M248
2013NT$5.15NT$9.24NT$4.98NT$8.41+61.9%241.5M244
2012NT$4.05NT$5.61NT$3.78NT$5.19+28.1%54.6M248
2011NT$8.49NT$9.33NT$3.63NT$4.05-51.9%66.3M247
2010NT$8.44NT$11.40NT$6.69NT$8.42-1.3%159.5M250
2009NT$2.61NT$9.33NT$2.41NT$8.53+226.9%131.4M249
2008NT$6.68NT$8.78NT$2.14NT$2.61-61.4%1.3B251
2007NT$9.75NT$14.78NT$5.91NT$6.75-30.1%264.5M244
2006NT$6.84NT$10.17NT$5.13NT$9.67+41.4%549.8M248
2005NT$8.86NT$9.54NT$6.75NT$6.84-23.5%58.7M260
2004NT$9.13NT$12.56NT$7.65NT$8.94-2.1%268.4M262
2003NT$8.61NT$11.37NT$8.18NT$9.13+6.0%482.2M261
2002NT$3.91NT$10.06NT$3.84NT$8.61+120.4%40.1B261
2001NT$7.61NT$9.01NT$3.11NT$3.91-48.7%15B261
2000NT$16.37NT$23.50NT$5.41NT$7.61n/a1.8B259

1515 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$29.45-11.8%
August 2026NT$33.40+16.0%
July 2026NT$28.80-10.7%
June 2026NT$32.25+51.8%
May 2026NT$21.25-0.5%
April 2026NT$21.35-7.2%
March 2026NT$23.01-10.8%
February 2026NT$25.78-0.4%
January 2026NT$25.88-3.1%
December 2025NT$26.71-1.4%
November 2025NT$27.10+0.7%
October 2025NT$26.91-3.5%

About the 1515 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1515/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1506 Right Way Industrial Co.,Ltd
  • 1512 Jui Li Enterprise Co., Ltd.
  • 1513 Chung-Hsin Electric and Machinery Manufacturing Corp.
  • 1514 Allis Electric Co.,Ltd.
  • 1516 Falcon Power Co., Ltd.
  • 1517 Lee Chi Enterprises Company Ltd.
  • 1519 Fortune Electric Co., Ltd.
  • 1521 Ta Yih Industrial Co., Ltd.

Common questions

1515 share price history

Start with any symbol.

Start free