TWSE · 1522 · stock

TYC Brother Industrial Co., Ltd. (1522) stock price history

Every TWSE trading session of TYC Brother Industrial Co., Ltd. from Jan 4, 2000 to Sep 29, 2026: 6,648 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1522 data, free keyYear by year table

1522 adjusted close, 2000 to 2026

1522TYC Brother Industrial Co., Ltd.
NT$26.55-34.0% over one year
20052010201520202025
NT$63.63
All time high, 2024
NT$51.66
52 week high, NT$24.90 low
6,648
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1522 key facts

  • TYC Brother Industrial Co., Ltd. (1522) closed at NT$26.55 on Sep 29, 2026 on TWSE.
  • 1522's all time high close is NT$63.63, set on Aug 1, 2024; its all time low close is NT$2.51 on Nov 20, 2000.
  • 1522's 52 week range is NT$24.90 to NT$51.66.
  • 1522 returned -34.0% over the year to Sep 29, 2026 and +65.4% over five years.
  • Over ten years 1522 returned +11%, +1.0% a year compounded.
  • 1522's deepest drawdown was -74.1% from Apr 11, 2003 to Oct 20, 2008.
  • DataCedar holds 6,648 daily sessions of 1522 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1522 price chart, 2000 to 2026

1522 adjusted close, Jan 4, 2000 to Sep 29, 2026NT$2.65NT$7.52NT$21.38NT$60.77200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1522 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-5.2%
3 months-7.8%
6 months-14.5%
Year to date-40.2%
1 year-34.0%
3 years-30.1%
5 years+65.4%
10 years+10.7%
Since Jan 4, 2000+323.1%
Compound annual growth, 26.7 years+5.5%

1522 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$63.63 on Aug 1, 2024
All time low close
NT$2.51 on Nov 20, 2000
52 week high
NT$51.66 on Jan 22, 2026
52 week low
NT$24.90 on Sep 15, 2026
Deepest drawdown
-74.1% from Apr 11, 2003 to Oct 20, 2008, recovered Jul 18, 2016
Best single session
+14.1% on Oct 16, 2006
Worst single session
-11.5% on Jul 29, 2008
Volatility, 1 year annualised
37.3%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
4.2×
Best calendar year
2009, +184%
Worst calendar year
2008, -48%

1522 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$44.12NT$51.66NT$24.90NT$26.55-39.8%206M179
2025NT$56.73NT$60.50NT$35.90NT$44.12-22.1%403.2M242
2024NT$35.55NT$65.27NT$32.15NT$56.64+60.5%1.4B242
2023NT$22.83NT$40.82NT$21.92NT$35.29+53.5%1.6B239
2022NT$15.69NT$27.69NT$14.35NT$23.00+46.2%2B246
2021NT$18.65NT$20.81NT$14.63NT$15.73-15.3%178.2M243
2020NT$21.55NT$21.85NT$12.04NT$18.57-14.0%172.9M245
2019NT$17.12NT$24.12NT$16.31NT$21.59+26.4%260.1M241
2018NT$22.36NT$23.41NT$14.68NT$17.09-23.6%236.5M245
2017NT$22.52NT$24.35NT$18.47NT$22.36-1.9%432.8M243
2016NT$14.14NT$24.96NT$12.38NT$22.80+60.6%566.5M244
2015NT$11.96NT$15.87NT$8.71NT$14.20+19.4%514.4M246
2014NT$9.74NT$12.98NT$8.83NT$11.90+23.3%402.1M248
2013NT$6.09NT$11.05NT$5.98NT$9.65+59.2%368.6M244
2012NT$6.60NT$8.50NT$5.69NT$6.06-8.1%78.5M248
2011NT$10.85NT$11.34NT$6.08NT$6.60-38.9%102.7M247
2010NT$13.34NT$13.34NT$9.03NT$10.80-19.0%313.4M250
2009NT$4.70NT$14.18NT$4.63NT$13.34+183.8%790.3M249
2008NT$9.10NT$11.07NT$4.35NT$4.70-48.3%1.9B251
2007NT$10.11NT$13.45NT$7.96NT$9.10-11.0%8.8B244
2006NT$9.21NT$11.85NT$7.00NT$10.21+10.7%1.1B248
2005NT$10.08NT$10.79NT$6.89NT$9.23-7.6%9.4B260
2004NT$13.21NT$13.99NT$7.54NT$9.98-24.5%14.5B262
2003NT$13.87NT$17.37NT$12.77NT$13.21-4.7%24.4B261
2002NT$5.34NT$15.25NT$4.72NT$13.87+159.9%95.5B261
2001NT$3.02NT$5.36NT$2.57NT$5.34+76.7%608.9M261
2000NT$6.42NT$8.43NT$2.44NT$3.02n/a3B259

1522 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$26.55-5.2%
August 2026NT$28.00-0.4%
July 2026NT$28.10-3.9%
June 2026NT$29.24-11.9%
May 2026NT$33.17+11.6%
April 2026NT$29.72-1.6%
March 2026NT$30.20-28.5%
February 2026NT$42.25-10.8%
January 2026NT$47.33+7.3%
December 2025NT$44.12-5.8%
November 2025NT$46.85+1.9%
October 2025NT$45.99+13.9%

About the 1522 data

Daily bars. 6,648 sessions from Jan 4, 2000 to Sep 29, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1522/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1516 Falcon Power Co., Ltd.
  • 1517 Lee Chi Enterprises Company Ltd.
  • 1519 Fortune Electric Co., Ltd.
  • 1521 Ta Yih Industrial Co., Ltd.
  • 1524 Gordon Auto Body Parts Co., Ltd.
  • 1525 Kian Shen Corporation
  • 1526 Sun Race Sturmey-Archer Corporation
  • 1527 Basso Industry Corp.

Common questions

1522 share price history

Start with any symbol.

Start free