TWSE · 1608 · stock

Hua Eng Wire & Cable Co., Ltd. (1608) stock price history

Every TWSE trading session of Hua Eng Wire & Cable Co., Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,584 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1608 data, free keyYear by year table

1608 adjusted close, 2000 to 2026

1608Hua Eng Wire & Cable Co., Ltd.
NT$30.15-11.7% over one year
20052010201520202025
NT$39.11
All time high, 2024
NT$39.20
52 week high, NT$26.70 low
6,584
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1608 key facts

  • Hua Eng Wire & Cable Co., Ltd. (1608) closed at NT$30.15 on Nov 12, 2026 on TWSE.
  • 1608's all time high close is NT$39.11, set on Apr 18, 2024; its all time low close is NT$1.05 on Sep 21, 2001.
  • 1608's 52 week range is NT$26.70 to NT$39.20.
  • 1608 returned -11.7% over the year to Nov 12, 2026 and +67.9% over five years.
  • Over ten years 1608 returned +431%, +18.2% a year compounded.
  • 1608's deepest drawdown was -82.2% from Feb 22, 2000 to Sep 21, 2001.
  • DataCedar holds 6,584 daily sessions of 1608 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1608 price chart, 2000 to 2026

1608 adjusted close, Jan 4, 2000 to Nov 12, 2026NT$1.07NT$3.47NT$11.29NT$36.70200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1608 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-18.8%
3 months-20.6%
6 months-4.8%
Year to date-15.2%
1 year-11.7%
3 years+80.8%
5 years+67.9%
10 years+430.9%
Since Jan 4, 2000+567.3%
Compound annual growth, 26.9 years+7.3%

1608 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$39.11 on Apr 18, 2024
All time low close
NT$1.05 on Sep 21, 2001
52 week high
NT$39.20 on Aug 12, 2026
52 week low
NT$26.70 on Jul 30, 2026
Deepest drawdown
-82.2% from Feb 22, 2000 to Sep 21, 2001, recovered Dec 4, 2006
Best single session
+14.2% on Feb 21, 2000
Worst single session
-13.4% on May 7, 2001
Volatility, 1 year annualised
42.0%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
6.7×
Best calendar year
2006, +138%
Worst calendar year
2008, -47%

1608 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$36.13NT$39.20NT$26.70NT$30.15-16.1%967.2M206
2025NT$23.41NT$39.26NT$17.10NT$35.94+53.8%1.5B242
2024NT$18.92NT$41.75NT$17.51NT$23.37+23.8%2.8B242
2023NT$11.76NT$21.66NT$11.63NT$18.87+59.4%858M238
2022NT$17.45NT$18.93NT$9.90NT$11.84-31.7%379.6M245
2021NT$10.34NT$27.34NT$8.03NT$17.33+67.0%2.3B243
2020NT$7.07NT$12.00NT$4.34NT$10.38+47.4%708.6M243
2019NT$6.56NT$7.57NT$6.30NT$7.04+8.2%165.5M236
2018NT$7.77NT$9.36NT$5.91NT$6.51-16.2%568.8M241
2017NT$5.49NT$8.07NT$5.23NT$7.77+41.4%470.7M238
2016NT$4.56NT$5.71NT$4.07NT$5.49+19.6%94.2M244
2015NT$6.84NT$6.84NT$3.90NT$4.60-32.2%73.1M246
2014NT$7.22NT$7.87NT$6.43NT$6.78-7.7%184.5M229
2013NT$7.37NT$7.45NT$6.34NT$7.34+0.5%220.5M234
2012NT$4.25NT$7.31NT$4.10NT$7.31+71.9%261.8M245
2011NT$6.92NT$7.21NT$3.98NT$4.25-38.4%242.2M241
2010NT$6.23NT$7.20NT$5.28NT$6.90+11.2%892M239
2009NT$2.80NT$6.26NT$2.37NT$6.20+125.5%2.1B242
2008NT$5.50NT$7.65NT$2.35NT$2.75-46.6%3.7B244
2007NT$6.24NT$6.90NT$4.61NT$5.15-17.5%1.4B240
2006NT$2.59NT$6.53NT$2.42NT$6.24+137.6%9.6B248
2005NT$3.91NT$4.04NT$2.13NT$2.63-32.8%387M260
2004NT$3.29NT$5.24NT$3.26NT$3.91+18.7%2B259
2003NT$2.16NT$3.46NT$2.16NT$3.29+52.6%111.7B261
2002NT$1.38NT$2.68NT$1.33NT$2.16+56.3%46.6B261
2001NT$1.48NT$3.25NT$1.03NT$1.38-6.6%54.6B259
2000NT$4.31NT$6.11NT$1.07NT$1.48n/a19B258

1608 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$30.15-10.4%
October 2026NT$33.65-7.2%
September 2026NT$36.25-3.8%
August 2026NT$37.70+28.4%
July 2026NT$29.35-6.9%
June 2026NT$31.53-2.5%
May 2026NT$32.33+5.5%
April 2026NT$30.64+5.0%
March 2026NT$29.19-14.2%
February 2026NT$34.02-4.8%
January 2026NT$35.75-0.5%
December 2025NT$35.94+10.8%

About the 1608 data

Daily bars. 6,584 sessions from Jan 4, 2000 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1608/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1598 Dyaco International Inc.
  • 1603 China Wire & Cable Co., Ltd.
  • 1604 Sampo Corporation
  • 1605 Walsin Lihwa Corporation
  • 1609 Ta Ya Electric Wire & Cable Co., Ltd.
  • 1611 China Electric Mfg. Corporation
  • 1612 Hong Tai Electric Industrial Co., Ltd.
  • 1614 Taiwan Sanyo Electric Co.,Ltd.

Common questions

1608 share price history

Start with any symbol.

Start free