TWSE · 1608 · stock

Hua Eng Wire & Cable Co., Ltd. (1608) stock price history

Every TWSE trading session of Hua Eng Wire & Cable Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1608 data, free keyYear by year table

1608 adjusted close, 2000 to 2026

1608Hua Eng Wire & Cable Co., Ltd.
NT$35.50+27.6% over one year
20052010201520202025
NT$39.11
All time high, 2024
NT$39.26
52 week high, NT$26.70 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1608 key facts

  • Hua Eng Wire & Cable Co., Ltd. (1608) closed at NT$35.50 on Sep 24, 2026 on TWSE.
  • 1608's all time high close is NT$39.11, set on Apr 18, 2024; its all time low close is NT$1.05 on Sep 21, 2001.
  • 1608's 52 week range is NT$26.70 to NT$39.26.
  • 1608 returned +27.6% over the year to Sep 24, 2026 and +101.7% over five years.
  • Over ten years 1608 returned +639%, +22.1% a year compounded.
  • 1608's deepest drawdown was -82.2% from Feb 22, 2000 to Sep 21, 2001.
  • DataCedar holds 6,647 daily sessions of 1608 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1608 price chart, 2000 to 2026

1608 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.10NT$3.55NT$11.42NT$36.73200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1608 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.3%
3 months+9.8%
6 months+18.8%
Year to date-0.2%
1 year+27.6%
3 years+105.8%
5 years+101.7%
10 years+638.5%
Since Jan 4, 2000+685.8%
Compound annual growth, 26.7 years+8.0%

1608 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$39.11 on Apr 18, 2024
All time low close
NT$1.05 on Sep 21, 2001
52 week high
NT$39.26 on Nov 5, 2025
52 week low
NT$26.70 on Jul 30, 2026
Deepest drawdown
-82.2% from Feb 22, 2000 to Sep 21, 2001, recovered Dec 4, 2006
Best single session
+14.2% on Feb 21, 2000
Worst single session
-13.3% on Nov 20, 2000
Volatility, 1 year annualised
43.2%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
7.9×
Best calendar year
2006, +138%
Worst calendar year
2008, -47%

1608 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$36.13NT$39.20NT$26.70NT$35.50-1.2%908.3M178
2025NT$23.41NT$39.26NT$17.10NT$35.94+53.8%1.5B242
2024NT$18.92NT$41.75NT$17.51NT$23.37+23.8%2.8B242
2023NT$11.76NT$21.66NT$11.63NT$18.87+59.4%863.2M239
2022NT$17.45NT$18.93NT$9.90NT$11.84-31.7%380.8M246
2021NT$10.34NT$27.34NT$8.03NT$17.33+67.0%2.3B243
2020NT$7.07NT$12.00NT$4.34NT$10.38+47.4%711.4M245
2019NT$6.56NT$7.57NT$6.30NT$7.04+8.2%168.2M241
2018NT$7.77NT$9.36NT$5.91NT$6.51-16.2%577.7M245
2017NT$5.49NT$8.07NT$5.23NT$7.77+41.4%479.8M243
2016NT$4.56NT$5.71NT$4.07NT$5.49+19.6%94.2M244
2015NT$6.84NT$6.84NT$3.90NT$4.60-32.2%73.1M246
2014NT$7.22NT$7.87NT$6.43NT$6.78-6.1%192.2M248
2013NT$7.37NT$7.45NT$6.34NT$7.22-1.2%227.4M244
2012NT$4.25NT$7.31NT$4.10NT$7.31+71.9%265.8M248
2011NT$6.92NT$7.21NT$3.98NT$4.25-38.4%247.5M247
2010NT$6.23NT$7.20NT$5.28NT$6.90+11.2%929.4M250
2009NT$2.75NT$6.26NT$2.37NT$6.20+125.5%2.1B249
2008NT$5.50NT$7.65NT$2.35NT$2.75-46.6%10.5B251
2007NT$6.24NT$6.90NT$4.61NT$5.15-17.5%1.4B244
2006NT$2.59NT$6.53NT$2.42NT$6.24+137.6%9.6B248
2005NT$3.91NT$4.04NT$2.13NT$2.63-32.8%387M260
2004NT$3.29NT$5.24NT$3.26NT$3.91+18.7%2B262
2003NT$2.16NT$3.46NT$2.16NT$3.29+52.6%111.7B261
2002NT$1.38NT$2.68NT$1.33NT$2.16+56.3%46.6B261
2001NT$1.48NT$3.25NT$1.03NT$1.38-6.6%54.7B261
2000NT$4.31NT$6.11NT$1.07NT$1.48n/a19B259

1608 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$35.50-5.8%
August 2026NT$37.70+28.4%
July 2026NT$29.35-6.9%
June 2026NT$31.53-2.5%
May 2026NT$32.33+5.5%
April 2026NT$30.64+5.0%
March 2026NT$29.19-14.2%
February 2026NT$34.02-4.8%
January 2026NT$35.75-0.5%
December 2025NT$35.94+10.8%
November 2025NT$32.42+4.7%
October 2025NT$30.97+3.3%

About the 1608 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1608/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1598 Dyaco International Inc.
  • 1603 China Wire & Cable Co., Ltd.
  • 1604 Sampo Corporation
  • 1605 Walsin Lihwa Corporation
  • 1609 Ta Ya Electric Wire & Cable Co., Ltd.
  • 1611 China Electric Mfg. Corporation
  • 1612 Hong Tai Electric Industrial Co., Ltd.
  • 1614 Taiwan Sanyo Electric Co.,Ltd.

Common questions

1608 share price history

Start with any symbol.

Start free