TWSE · 1612 · stock

Hong Tai Electric Industrial Co., Ltd. (1612) stock price history

Every TWSE trading session of Hong Tai Electric Industrial Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,563 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1612 data, free keyYear by year table

1612 adjusted close, 2000 to 2026

1612Hong Tai Electric Industrial Co., Ltd.
NT$30.45-10.1% over one year
20052010201520202025
NT$37.91
All time high, 2026
NT$39.64
52 week high, NT$29.00 low
6,563
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1612 key facts

  • Hong Tai Electric Industrial Co., Ltd. (1612) closed at NT$30.45 on Nov 13, 2026 on TWSE.
  • 1612's all time high close is NT$37.91, set on Jun 4, 2026; its all time low close is NT$1.14 on Oct 8, 2001.
  • 1612's 52 week range is NT$29.00 to NT$39.64.
  • 1612 returned -10.1% over the year to Nov 13, 2026 and +72.6% over five years.
  • Over ten years 1612 returned +502%, +19.7% a year compounded.
  • 1612's deepest drawdown was -79.9% from Mar 23, 2000 to Oct 8, 2001.
  • DataCedar holds 6,563 daily sessions of 1612 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1612 price chart, 2000 to 2026

1612 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$1.14NT$3.62NT$11.49NT$36.42200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1612 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-10.4%
3 months-11.2%
6 months-11.4%
Year to date-5.1%
1 year-10.1%
3 years+50.3%
5 years+72.6%
10 years+501.6%
Since Jan 4, 2000+863.7%
Compound annual growth, 26.9 years+8.8%

1612 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$37.91 on Jun 4, 2026
All time low close
NT$1.14 on Oct 8, 2001
52 week high
NT$39.64 on Jun 4, 2026
52 week low
NT$29.00 on Nov 6, 2026
Deepest drawdown
-79.9% from Mar 23, 2000 to Oct 8, 2001, recovered May 15, 2006
Best single session
+14.4% on Feb 18, 2003
Worst single session
-12.9% on Mar 16, 2000
Volatility, 1 year annualised
24.5%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
9.6×
Best calendar year
2023, +85%
Worst calendar year
2008, -55%

1612 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$32.45NT$39.64NT$29.00NT$30.45-5.1%226.8M207
2025NT$29.70NT$38.19NT$23.28NT$32.08+7.7%436.5M242
2024NT$23.67NT$37.84NT$21.34NT$29.78+26.3%1.1B240
2023NT$12.78NT$26.47NT$12.70NT$23.59+84.6%777.1M239
2022NT$18.39NT$22.58NT$10.50NT$12.78-30.2%453M245
2021NT$11.69NT$22.27NT$9.70NT$18.32+55.9%1.2B242
2020NT$6.77NT$13.12NT$4.87NT$11.75+73.6%591.5M239
2019NT$5.73NT$7.21NT$5.55NT$6.77+18.1%74.9M227
2018NT$6.47NT$8.22NT$5.42NT$5.73-9.3%182.6M237
2017NT$4.93NT$6.58NT$4.91NT$6.32+28.3%207.9M241
2016NT$4.60NT$5.18NT$4.09NT$4.93+7.2%29.9M243
2015NT$5.20NT$5.48NT$3.68NT$4.60-12.0%65.6M229
2014NT$4.74NT$5.75NT$4.47NT$5.22+11.1%163.7M244
2013NT$4.79NT$5.32NT$4.29NT$4.70-1.3%129.8M244
2012NT$4.04NT$5.33NT$3.92NT$4.76+17.9%122.2M248
2011NT$6.40NT$6.68NT$3.66NT$4.04-36.9%146M247
2010NT$5.90NT$7.92NT$4.87NT$6.40+9.5%519.4M250
2009NT$3.57NT$6.17NT$2.91NT$5.84+63.5%436.2M248
2008NT$8.17NT$9.98NT$3.35NT$3.57-55.4%2.6B250
2007NT$6.16NT$14.70NT$5.60NT$8.02+31.9%1.4B242
2006NT$3.66NT$6.52NT$3.61NT$6.08+62.3%7B245
2005NT$3.23NT$3.83NT$2.71NT$3.74+15.9%300.9M256
2004NT$2.92NT$3.88NT$2.71NT$3.23+10.5%601.9M258
2003NT$2.28NT$3.51NT$2.27NT$2.92+28.1%598.3M255
2002NT$1.58NT$2.82NT$1.42NT$2.28+44.6%324.6M253
2001NT$2.22NT$3.05NT$1.13NT$1.58-28.9%194.3M247
2000NT$3.03NT$5.92NT$2.04NT$2.22n/a15.6B245

1612 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$30.45-6.3%
October 2026NT$32.50-9.0%
September 2026NT$35.70+1.7%
August 2026NT$35.10+15.5%
July 2026NT$30.40-12.1%
June 2026NT$34.60-0.4%
May 2026NT$34.74+4.5%
April 2026NT$33.25+4.4%
March 2026NT$31.85-5.4%
February 2026NT$33.67-0.4%
January 2026NT$33.81+5.4%
December 2025NT$32.08-1.7%

About the 1612 data

Daily bars. 6,563 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1612/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1605 Walsin Lihwa Corporation
  • 1608 Hua Eng Wire & Cable Co., Ltd.
  • 1609 Ta Ya Electric Wire & Cable Co., Ltd.
  • 1611 China Electric Mfg. Corporation
  • 1614 Taiwan Sanyo Electric Co.,Ltd.
  • 1615 Dah San Electric Wire & Cable Corp.
  • 1616 Evertop Wire Cable Corporation
  • 1617 Jung Shing Wire Co., Ltd.

Common questions

1612 share price history

Start with any symbol.

Start free