TWSE · 1616 · stock

Evertop Wire Cable Corporation (1616) stock price history

Every TWSE trading session of Evertop Wire Cable Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1616 data, free keyYear by year table

1616 adjusted close, 2000 to 2026

1616Evertop Wire Cable Corporation
NT$18.30-43.9% over one year
20052010201520202025
NT$38.87
All time high, 2025
NT$35.73
52 week high, NT$17.55 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1616 key facts

  • Evertop Wire Cable Corporation (1616) closed at NT$18.30 on Sep 24, 2026 on TWSE.
  • 1616's all time high close is NT$38.87, set on Jun 18, 2025; its all time low close is NT$1.32 on Nov 7, 2001.
  • 1616's 52 week range is NT$17.55 to NT$35.73.
  • 1616 returned -43.9% over the year to Sep 24, 2026 and +154.3% over five years.
  • Over ten years 1616 returned +328%, +15.6% a year compounded.
  • 1616's deepest drawdown was -87.3% from Apr 13, 2000 to Nov 7, 2001.
  • DataCedar holds 6,647 daily sessions of 1616 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1616 price chart, 2000 to 2026

1616 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.36NT$4.10NT$12.38NT$37.38200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1616 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.6%
3 months-12.3%
6 months-19.5%
Year to date-31.7%
1 year-43.9%
3 years+96.1%
5 years+154.3%
10 years+327.9%
Since Jan 4, 2000+410.2%
Compound annual growth, 26.7 years+6.3%

1616 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$38.87 on Jun 18, 2025
All time low close
NT$1.32 on Nov 7, 2001
52 week high
NT$35.73 on Oct 8, 2025
52 week low
NT$17.55 on Jul 29, 2026
Deepest drawdown
-87.3% from Apr 13, 2000 to Nov 7, 2001, recovered Oct 4, 2006
Best single session
+17.6% on Jul 30, 2002
Worst single session
-25.7% on Sep 13, 2000
Volatility, 1 year annualised
32.3%
Sessions closing higher, 1 year
43%
Growth of 1 since 2000
5.1×
Best calendar year
2002, +149%
Worst calendar year
2008, -49%

1616 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$26.93NT$29.09NT$17.55NT$18.30-32.2%144.8M178
2025NT$17.45NT$40.21NT$14.99NT$26.98+53.8%1.2B242
2024NT$12.53NT$26.95NT$11.39NT$17.54+40.4%709.3M242
2023NT$6.42NT$15.34NT$6.30NT$12.49+94.7%364.9M239
2022NT$10.65NT$10.65NT$6.14NT$6.42-39.8%109.6M246
2021NT$5.92NT$11.70NT$4.49NT$10.65+81.1%420.6M243
2020NT$4.19NT$6.68NT$2.94NT$5.88+38.1%97.5M245
2019NT$3.93NT$4.38NT$3.86NT$4.26+8.5%19.1M241
2018NT$5.35NT$6.22NT$3.57NT$3.93-26.6%64.5M245
2017NT$4.44NT$6.82NT$4.41NT$5.35+20.6%112.5M243
2016NT$3.85NT$5.13NT$3.37NT$4.43+16.1%74.3M244
2015NT$4.82NT$7.06NT$3.44NT$3.82-21.4%169.1M246
2014NT$4.90NT$6.35NT$4.39NT$4.86-1.2%92.7M248
2013NT$4.86NT$6.11NT$4.47NT$4.93+1.3%90.8M244
2012NT$3.16NT$5.42NT$3.10NT$4.86+54.2%68.6M248
2011NT$6.10NT$7.05NT$2.82NT$3.16-48.4%99.6M247
2010NT$6.49NT$7.13NT$5.14NT$6.11-4.9%188.8M250
2009NT$3.69NT$6.67NT$3.24NT$6.42+74.1%231.1M249
2008NT$7.25NT$11.52NT$2.97NT$3.69-48.6%1.5B251
2007NT$13.95NT$14.43NT$5.63NT$7.18-48.6%4.9B244
2006NT$6.48NT$15.29NT$5.87NT$13.95+115.3%2.9B248
2005NT$7.72NT$7.95NT$5.53NT$6.48-15.4%559.6M260
2004NT$6.63NT$9.92NT$5.88NT$7.66+15.5%633.4M262
2003NT$4.62NT$8.20NT$3.72NT$6.63+43.5%189.6B261
2002NT$1.85NT$6.22NT$1.77NT$4.62+149.2%157.3B261
2001NT$2.80NT$3.27NT$1.24NT$1.85-33.7%570.5M261
2000NT$3.59NT$11.07NT$1.92NT$2.80n/a22.2B259

1616 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$18.30-6.4%
August 2026NT$19.55+5.4%
July 2026NT$18.55-12.8%
June 2026NT$21.28+2.7%
May 2026NT$20.71-0.7%
April 2026NT$20.86-3.5%
March 2026NT$21.61-21.3%
February 2026NT$27.45+0.9%
January 2026NT$27.21+0.9%
December 2025NT$26.98-4.3%
November 2025NT$28.20-11.9%
October 2025NT$32.01-2.6%

About the 1616 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1616/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1611 China Electric Mfg. Corporation
  • 1612 Hong Tai Electric Industrial Co., Ltd.
  • 1614 Taiwan Sanyo Electric Co.,Ltd.
  • 1615 Dah San Electric Wire & Cable Corp.
  • 1617 Jung Shing Wire Co., Ltd.
  • 1618 Hold-Key Electric Wire & Cable Co., Ltd
  • 1623 Ta Tun Electric Wire & Cable Co., Ltd.
  • 1626 Airmate (Cayman) International Co Limited

Common questions

1616 share price history

Start with any symbol.

Start free