TWSE · 1615 · stock

Dah San Electric Wire & Cable Corp. (1615) stock price history

Every TWSE trading session of Dah San Electric Wire & Cable Corp. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1615 data, free keyYear by year table

1615 adjusted close, 2000 to 2026

1615Dah San Electric Wire & Cable Corp.
NT$42.70-5.4% over one year
20052010201520202025
NT$56.58
All time high, 2024
NT$48.69
52 week high, NT$39.84 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1615 key facts

  • Dah San Electric Wire & Cable Corp. (1615) closed at NT$42.70 on Sep 24, 2026 on TWSE.
  • 1615's all time high close is NT$56.58, set on Sep 2, 2024; its all time low close is NT$0.5323 on Sep 20, 2001.
  • 1615's 52 week range is NT$39.84 to NT$48.69.
  • 1615 returned -5.4% over the year to Sep 24, 2026 and +140.2% over five years.
  • Over ten years 1615 returned +1,132%, +28.5% a year compounded.
  • 1615's deepest drawdown was -82.0% from Feb 18, 2000 to Sep 20, 2001.
  • DataCedar holds 6,647 daily sessions of 1615 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1615 price chart, 2000 to 2026

1615 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.5965NT$2.70NT$12.22NT$55.30200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1615 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.2%
3 months+1.7%
6 months+0.4%
Year to date-8.7%
1 year-5.4%
3 years+58.0%
5 years+140.2%
10 years+1,132%
Since Jan 4, 2000+2,432%
Compound annual growth, 26.7 years+12.9%

1615 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$56.58 on Sep 2, 2024
All time low close
NT$0.5323 on Sep 20, 2001
52 week high
NT$48.69 on Dec 29, 2025
52 week low
NT$39.84 on May 28, 2026
Deepest drawdown
-82.0% from Feb 18, 2000 to Sep 20, 2001, recovered Apr 10, 2007
Best single session
+10.4% on Aug 7, 2008
Worst single session
-11.7% on Sep 18, 2000
Volatility, 1 year annualised
19.9%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
25.3×
Best calendar year
2006, +123%
Worst calendar year
2005, -43%

1615 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$46.35NT$48.22NT$39.84NT$42.70-8.1%28.6M178
2025NT$47.41NT$52.72NT$39.44NT$46.45-2.0%26.4M242
2024NT$32.38NT$57.27NT$32.12NT$47.41+47.1%210.9M242
2023NT$18.39NT$34.61NT$18.07NT$32.23+75.2%50.1M239
2022NT$18.17NT$20.23NT$17.43NT$18.39+2.2%22.6M246
2021NT$12.07NT$25.55NT$11.11NT$18.00+49.1%176.3M243
2020NT$7.48NT$12.41NT$6.71NT$12.07+61.4%88.5M245
2019NT$6.12NT$7.67NT$6.12NT$7.48+22.2%31M241
2018NT$5.87NT$9.72NT$4.91NT$6.12+4.6%288.5M245
2017NT$3.55NT$6.11NT$3.50NT$5.86+65.6%81.6M243
2016NT$3.28NT$3.88NT$2.81NT$3.54+7.7%10.7M244
2015NT$3.76NT$4.03NT$2.89NT$3.28-13.0%17.8M246
2014NT$3.19NT$5.03NT$3.16NT$3.77+17.5%74.8M248
2013NT$3.29NT$3.60NT$3.06NT$3.21-2.0%10.7M244
2012NT$3.14NT$3.87NT$2.99NT$3.28+4.3%18M248
2011NT$3.88NT$4.98NT$3.08NT$3.14-18.5%76.9M247
2010NT$3.02NT$4.92NT$2.55NT$3.85+27.7%144M250
2009NT$1.74NT$3.19NT$1.59NT$3.02+73.4%164.8M249
2008NT$2.31NT$4.04NT$1.59NT$1.74-24.8%425.7M251
2007NT$2.49NT$3.61NT$2.03NT$2.31-6.7%146M244
2006NT$1.09NT$2.60NT$0.9329NT$2.48+122.9%413.2M248
2005NT$1.97NT$2.03NT$1.03NT$1.11-43.4%8.6B260
2004NT$2.16NT$2.77NT$1.85NT$1.97-8.9%67.3M262
2003NT$1.09NT$2.19NT$1.07NT$2.16+97.2%6.8B261
2002NT$0.7724NT$1.56NT$0.7296NT$1.09+41.6%4.9B261
2001NT$0.7801NT$1.24NT$0.5216NT$0.7724-1.0%4.3B261
2000NT$1.69NT$3.14NT$0.6937NT$0.7801n/a2.8B259

1615 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$42.70-3.1%
August 2026NT$44.05+4.9%
July 2026NT$42.00+0.6%
June 2026NT$41.76+2.9%
May 2026NT$40.59-5.1%
April 2026NT$42.79+2.1%
March 2026NT$41.90-8.6%
February 2026NT$45.84-0.7%
January 2026NT$46.16-0.6%
December 2025NT$46.45+2.0%
November 2025NT$45.56+5.6%
October 2025NT$43.12-5.0%

About the 1615 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1615/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1609 Ta Ya Electric Wire & Cable Co., Ltd.
  • 1611 China Electric Mfg. Corporation
  • 1612 Hong Tai Electric Industrial Co., Ltd.
  • 1614 Taiwan Sanyo Electric Co.,Ltd.
  • 1616 Evertop Wire Cable Corporation
  • 1617 Jung Shing Wire Co., Ltd.
  • 1618 Hold-Key Electric Wire & Cable Co., Ltd
  • 1623 Ta Tun Electric Wire & Cable Co., Ltd.

Common questions

1615 share price history

Start with any symbol.

Start free