TWSE · 1618 · stock

Hold-Key Electric Wire & Cable Co., Ltd (1618) stock price history

Every TWSE trading session of Hold-Key Electric Wire & Cable Co., Ltd from Jan 4, 2000 to Nov 12, 2026: 6,424 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1618 data, free keyYear by year table

1618 adjusted close, 2000 to 2026

1618Hold-Key Electric Wire & Cable Co., Ltd
NT$33.95-18.6% over one year
20052010201520202025
NT$58.60
All time high, 2024
NT$50.46
52 week high, NT$32.00 low
6,424
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1618 key facts

  • Hold-Key Electric Wire & Cable Co., Ltd (1618) closed at NT$33.95 on Nov 12, 2026 on TWSE.
  • 1618's all time high close is NT$58.60, set on Apr 19, 2024; its all time low close is NT$1.41 on Sep 25, 2001.
  • 1618's 52 week range is NT$32.00 to NT$50.46.
  • 1618 returned -18.6% over the year to Nov 12, 2026 and +161.9% over five years.
  • Over ten years 1618 returned +427%, +18.1% a year compounded.
  • 1618's deepest drawdown was -88.0% from Jan 7, 2004 to Nov 21, 2008.
  • DataCedar holds 6,424 daily sessions of 1618 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1618 price chart, 2000 to 2026

1618 adjusted close, Jan 4, 2000 to Nov 12, 2026NT$1.46NT$4.83NT$15.98NT$52.85200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1618 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-12.8%
3 months-14.4%
6 months-7.8%
Year to date-16.8%
1 year-18.6%
3 years+47.3%
5 years+161.9%
10 years+427.4%
Since Jan 4, 2000+516.5%
Compound annual growth, 26.9 years+7.0%

1618 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$58.60 on Apr 19, 2024
All time low close
NT$1.41 on Sep 25, 2001
52 week high
NT$50.46 on Jan 23, 2026
52 week low
NT$32.00 on Nov 6, 2026
Deepest drawdown
-88.0% from Jan 7, 2004 to Nov 21, 2008, recovered Jul 11, 2023
Best single session
+18.7% on Sep 2, 2005
Worst single session
-24.1% on Sep 13, 2000
Volatility, 1 year annualised
33.0%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
6.2×
Best calendar year
2009, +362%
Worst calendar year
2011, -59%

1618 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$40.91NT$50.46NT$32.00NT$33.95-16.2%239.8M206
2025NT$43.90NT$50.92NT$29.18NT$40.53-7.5%786.1M242
2024NT$29.62NT$63.71NT$26.93NT$43.81+47.0%1.8B242
2023NT$12.85NT$36.33NT$12.58NT$29.80+133.5%1.2B239
2022NT$12.36NT$14.67NT$9.96NT$12.76+3.2%163.8M246
2021NT$12.37NT$21.42NT$9.65NT$12.36+0.7%441.3M241
2020NT$8.31NT$13.56NT$5.08NT$12.27+47.7%294.5M240
2019NT$7.31NT$8.92NT$7.04NT$8.31+13.6%34.9M236
2018NT$7.75NT$9.58NT$6.56NT$7.31-4.7%120.1M237
2017NT$6.64NT$8.83NT$6.45NT$7.68+15.8%72.9M232
2016NT$5.50NT$7.02NT$5.22NT$6.63+20.3%47.9M234
2015NT$6.21NT$7.43NT$4.61NT$5.51-11.2%53.8M242
2014NT$7.41NT$7.89NT$5.71NT$6.21-16.1%43.9M240
2013NT$8.27NT$8.81NT$6.85NT$7.40-10.2%90.5M230
2012NT$6.00NT$9.13NT$5.94NT$8.24+37.4%109.4M235
2011NT$14.98NT$15.07NT$5.24NT$6.00-59.3%126.3M233
2010NT$14.65NT$16.04NT$9.54NT$14.72+1.8%358.7M238
2009NT$3.15NT$20.01NT$3.08NT$14.46+361.8%1.2B237
2008NT$6.84NT$8.25NT$2.44NT$3.13-52.2%1.1B229
2007NT$5.65NT$9.45NT$4.85NT$6.55+16.2%361.3M231
2006NT$4.08NT$6.05NT$3.55NT$5.64+28.6%3.3B242
2005NT$6.86NT$7.16NT$3.35NT$4.39-35.5%2.5B248
2004NT$16.58NT$23.74NT$6.23NT$6.81-59.0%956.4M244
2003NT$4.73NT$16.63NT$4.70NT$16.58+250.8%602.1M247
2002NT$2.05NT$5.18NT$1.94NT$4.73+130.9%362.3M251
2001NT$2.26NT$3.08NT$1.38NT$2.05-9.3%145.5M245
2000NT$5.64NT$9.13NT$1.89NT$2.26n/a214.6M237

1618 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$33.95-6.6%
October 2026NT$36.35-6.7%
September 2026NT$38.95-2.9%
August 2026NT$40.10+9.7%
July 2026NT$36.55-7.4%
June 2026NT$39.47-2.5%
May 2026NT$40.48+9.6%
April 2026NT$36.93+1.6%
March 2026NT$36.35-18.8%
February 2026NT$44.80+2.5%
January 2026NT$43.69+7.8%
December 2025NT$40.53-0.2%

About the 1618 data

Daily bars. 6,424 sessions from Jan 4, 2000 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1618/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1614 Taiwan Sanyo Electric Co.,Ltd.
  • 1615 Dah San Electric Wire & Cable Corp.
  • 1616 Evertop Wire Cable Corporation
  • 1617 Jung Shing Wire Co., Ltd.
  • 1623 Ta Tun Electric Wire & Cable Co., Ltd.
  • 1626 Airmate (Cayman) International Co Limited
  • 1702 Namchow Holdings Co., Ltd.
  • 1707 Grape King Bio Ltd

Common questions

1618 share price history

Start with any symbol.

Start free