TWSE · 1618 · stock

Hold-Key Electric Wire & Cable Co., Ltd (1618) stock price history

Every TWSE trading session of Hold-Key Electric Wire & Cable Co., Ltd from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1618 data, free keyYear by year table

1618 adjusted close, 2000 to 2026

1618Hold-Key Electric Wire & Cable Co., Ltd
NT$38.65-13.7% over one year
20052010201520202025
NT$58.60
All time high, 2024
NT$50.46
52 week high, NT$34.39 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1618 key facts

  • Hold-Key Electric Wire & Cable Co., Ltd (1618) closed at NT$38.65 on Sep 24, 2026 on TWSE.
  • 1618's all time high close is NT$58.60, set on Apr 19, 2024; its all time low close is NT$1.41 on Sep 25, 2001.
  • 1618's 52 week range is NT$34.39 to NT$50.46.
  • 1618 returned -13.7% over the year to Sep 24, 2026 and +193.5% over five years.
  • Over ten years 1618 returned +493%, +19.5% a year compounded.
  • 1618's deepest drawdown was -88.8% from Jan 8, 2004 to Nov 21, 2008.
  • DataCedar holds 6,647 daily sessions of 1618 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1618 price chart, 2000 to 2026

1618 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.55NT$5.03NT$16.30NT$52.85200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1618 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.9%
3 months-4.2%
6 months+0.4%
Year to date-5.3%
1 year-13.7%
3 years+61.9%
5 years+193.5%
10 years+493.0%
Since Jan 4, 2000+601.9%
Compound annual growth, 26.7 years+7.6%

1618 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$58.60 on Apr 19, 2024
All time low close
NT$1.41 on Sep 25, 2001
52 week high
NT$50.46 on Jan 23, 2026
52 week low
NT$34.39 on Jul 29, 2026
Deepest drawdown
-88.8% from Jan 8, 2004 to Nov 21, 2008, recovered Jul 11, 2023
Best single session
+18.7% on Sep 2, 2005
Worst single session
-24.1% on Sep 13, 2000
Volatility, 1 year annualised
31.6%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
7.0×
Best calendar year
2009, +364%
Worst calendar year
2011, -59%

1618 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$40.91NT$50.46NT$34.39NT$38.65-4.6%228.2M178
2025NT$43.90NT$50.92NT$29.18NT$40.53-7.5%786.1M242
2024NT$29.62NT$63.71NT$26.93NT$43.81+47.0%1.8B242
2023NT$12.85NT$36.33NT$12.58NT$29.80+133.5%1.2B239
2022NT$12.36NT$14.67NT$9.96NT$12.76+3.2%163.8M246
2021NT$12.37NT$21.42NT$9.65NT$12.36+0.7%458.4M243
2020NT$8.31NT$13.56NT$5.08NT$12.27+47.7%295.1M245
2019NT$7.31NT$8.92NT$7.04NT$8.31+13.6%35.3M241
2018NT$7.75NT$9.58NT$6.56NT$7.31-4.7%121.1M245
2017NT$6.64NT$8.83NT$6.45NT$7.68+15.8%74.4M243
2016NT$5.50NT$7.02NT$5.22NT$6.63+20.3%49.6M244
2015NT$6.21NT$7.43NT$4.61NT$5.51-11.2%54.2M246
2014NT$7.41NT$7.89NT$5.71NT$6.21-16.1%45.9M248
2013NT$8.27NT$8.81NT$6.85NT$7.40-10.2%92.5M244
2012NT$6.00NT$9.13NT$5.94NT$8.24+37.4%113.6M248
2011NT$14.98NT$15.07NT$5.24NT$6.00-59.3%132.5M247
2010NT$14.65NT$16.04NT$9.54NT$14.72+1.8%377M250
2009NT$3.12NT$20.01NT$3.08NT$14.46+363.6%1.2B249
2008NT$6.84NT$8.25NT$2.44NT$3.12-52.4%1.3B251
2007NT$5.65NT$9.45NT$4.85NT$6.55+16.2%382.6M244
2006NT$4.08NT$6.05NT$3.55NT$5.64+28.6%3.3B248
2005NT$6.86NT$7.16NT$3.35NT$4.39-35.5%2.5B260
2004NT$16.58NT$23.74NT$6.23NT$6.81-59.0%1B262
2003NT$4.73NT$16.63NT$4.70NT$16.58+250.8%647.1M261
2002NT$2.05NT$5.18NT$1.94NT$4.73+130.9%368.7M261
2001NT$2.26NT$3.08NT$1.38NT$2.05-9.3%153.9M261
2000NT$5.64NT$9.13NT$1.89NT$2.26n/a241.6M259

1618 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$38.65-3.6%
August 2026NT$40.10+9.7%
July 2026NT$36.55-7.4%
June 2026NT$39.47-2.5%
May 2026NT$40.48+9.6%
April 2026NT$36.93+1.6%
March 2026NT$36.35-18.8%
February 2026NT$44.80+2.5%
January 2026NT$43.69+7.8%
December 2025NT$40.53-0.2%
November 2025NT$40.62-5.2%
October 2025NT$42.83-3.6%

About the 1618 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1618/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1614 Taiwan Sanyo Electric Co.,Ltd.
  • 1615 Dah San Electric Wire & Cable Corp.
  • 1616 Evertop Wire Cable Corporation
  • 1617 Jung Shing Wire Co., Ltd.
  • 1623 Ta Tun Electric Wire & Cable Co., Ltd.
  • 1626 Airmate (Cayman) International Co Limited
  • 1702 Namchow Holdings Co., Ltd.
  • 1707 Grape King Bio Ltd

Common questions

1618 share price history

Start with any symbol.

Start free