TWSE · 1702 · stock

Namchow Holdings Co., Ltd. (1702) stock price history

Every TWSE trading session of Namchow Holdings Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1702 data, free keyYear by year table

1702 adjusted close, 2000 to 2026

1702Namchow Holdings Co., Ltd.
NT$33.00-13.2% over one year
20052010201520202025
NT$57.35
All time high, 2024
NT$38.29
52 week high, NT$30.25 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1702 key facts

  • Namchow Holdings Co., Ltd. (1702) closed at NT$33.00 on Sep 24, 2026 on TWSE.
  • 1702's all time high close is NT$57.35, set on May 20, 2024; its all time low close is NT$1.60 on Nov 1, 2000.
  • 1702's 52 week range is NT$30.25 to NT$38.29.
  • 1702 returned -13.2% over the year to Sep 24, 2026 and -13.1% over five years.
  • Over ten years 1702 returned -27%, -3.1% a year compounded.
  • 1702's deepest drawdown was -74.4% from Feb 21, 2000 to Nov 1, 2000.
  • DataCedar holds 6,647 daily sessions of 1702 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1702 price chart, 2000 to 2026

1702 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.77NT$5.52NT$17.19NT$53.55200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1702 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.2%
3 months+4.6%
6 months-1.6%
Year to date-11.4%
1 year-13.2%
3 years-21.8%
5 years-13.1%
10 years-26.7%
Since Jan 4, 2000+983.5%
Compound annual growth, 26.7 years+9.3%

1702 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$57.35 on May 20, 2024
All time low close
NT$1.60 on Nov 1, 2000
52 week high
NT$38.29 on Sep 24, 2025
52 week low
NT$30.25 on Jun 8, 2026
Deepest drawdown
-74.4% from Feb 21, 2000 to Nov 1, 2000, recovered Jul 17, 2007
Best single session
+14.3% on Feb 21, 2000
Worst single session
-11.6% on Mar 6, 2000
Volatility, 1 year annualised
14.6%
Sessions closing higher, 1 year
41%
Growth of 1 since 2000
10.8×
Best calendar year
2009, +505%
Worst calendar year
2008, -46%

1702 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$37.15NT$37.53NT$30.25NT$33.00-11.5%59.1M178
2025NT$44.55NT$46.44NT$35.20NT$37.29-16.7%132.8M242
2024NT$44.05NT$57.44NT$43.02NT$44.78+2.0%220.7M242
2023NT$37.67NT$44.40NT$36.92NT$43.88+16.2%95.2M239
2022NT$39.81NT$39.97NT$35.10NT$37.75-5.0%60.5M246
2021NT$35.89NT$45.89NT$33.52NT$39.73+10.7%221.2M243
2020NT$37.18NT$40.68NT$25.45NT$35.89-3.5%98M245
2019NT$33.04NT$41.71NT$32.35NT$37.18+14.0%77.4M241
2018NT$42.65NT$43.65NT$27.62NT$32.62-22.9%83.4M245
2017NT$38.92NT$43.71NT$36.32NT$42.32+8.9%130.7M243
2016NT$41.62NT$46.11NT$34.69NT$38.86-6.6%176.2M244
2015NT$32.80NT$47.44NT$32.08NT$41.62+26.9%357.3M246
2014NT$26.03NT$41.52NT$23.46NT$32.80+25.2%618.1M248
2013NT$16.33NT$30.29NT$15.20NT$26.20+61.6%486.5M244
2012NT$12.66NT$19.81NT$12.66NT$16.21+28.1%508.6M248
2011NT$20.94NT$24.41NT$10.13NT$12.66-38.9%689.7M247
2010NT$15.75NT$25.68NT$12.23NT$20.70+31.6%1.4B250
2009NT$2.60NT$17.05NT$2.16NT$15.72+504.9%971.7M249
2008NT$4.87NT$7.57NT$2.09NT$2.60-45.7%5.9B251
2007NT$4.11NT$8.21NT$3.76NT$4.79+24.3%701.5M244
2006NT$2.59NT$3.85NT$2.25NT$3.85+45.4%1.5B248
2005NT$3.65NT$3.97NT$2.36NT$2.65-27.5%83.1M260
2004NT$3.48NT$5.88NT$3.02NT$3.65+4.9%17B262
2003NT$2.77NT$3.84NT$2.34NT$3.48+25.8%105.7B261
2002NT$2.82NT$4.66NT$2.04NT$2.77-1.8%230.4B261
2001NT$2.46NT$3.32NT$1.61NT$2.82+14.5%78B261
2000NT$3.17NT$6.39NT$1.54NT$2.46n/a124.6B259

1702 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$33.00+0.8%
August 2026NT$32.75-3.0%
July 2026NT$33.75+7.1%
June 2026NT$31.50+0.8%
May 2026NT$31.25-6.4%
April 2026NT$33.39-3.6%
March 2026NT$34.63-4.7%
February 2026NT$36.34+1.7%
January 2026NT$35.72-4.2%
December 2025NT$37.29+2.2%
November 2025NT$36.48-0.9%
October 2025NT$36.82-2.4%

About the 1702 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1702/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1617 Jung Shing Wire Co., Ltd.
  • 1618 Hold-Key Electric Wire & Cable Co., Ltd
  • 1623 Ta Tun Electric Wire & Cable Co., Ltd.
  • 1626 Airmate (Cayman) International Co Limited
  • 1707 Grape King Bio Ltd
  • 1708 Sesoda Corporation
  • 1709 Formosan Union Chemical Corp.
  • 1710 Oriental Union Chemical Corporation

Common questions

1702 share price history

Start with any symbol.

Start free