TWSE · 1708 · stock

Sesoda Corporation (1708) stock price history

Every TWSE trading session of Sesoda Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1708 data, free keyYear by year table

1708 adjusted close, 2000 to 2026

1708Sesoda Corporation
NT$52.30+78.9% over one year
20052010201520202025
NT$61.70
All time high, 2026
NT$64.20
52 week high, NT$28.22 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1708 key facts

  • Sesoda Corporation (1708) closed at NT$52.30 on Sep 24, 2026 on TWSE.
  • 1708's all time high close is NT$61.70, set on Jul 6, 2026; its all time low close is NT$1.55 on Nov 30, 2001.
  • 1708's 52 week range is NT$28.22 to NT$64.20.
  • 1708 returned +78.9% over the year to Sep 24, 2026 and +130.9% over five years.
  • Over ten years 1708 returned +287%, +14.5% a year compounded.
  • 1708's deepest drawdown was -76.7% from May 21, 2008 to Oct 29, 2008.
  • DataCedar holds 6,647 daily sessions of 1708 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1708 price chart, 2000 to 2026

1708 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.62NT$5.30NT$17.34NT$56.70200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1708 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+5.0%
3 months+0.2%
6 months+26.8%
Year to date+66.9%
1 year+78.9%
3 years+87.1%
5 years+130.9%
10 years+287.4%
Since Jan 4, 2000+2,233%
Compound annual growth, 26.7 years+12.5%

1708 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$61.70 on Jul 6, 2026
All time low close
NT$1.55 on Nov 30, 2001
52 week high
NT$64.20 on Jul 6, 2026
52 week low
NT$28.22 on Nov 5, 2025
Deepest drawdown
-76.7% from May 21, 2008 to Oct 29, 2008, recovered Jun 22, 2021
Best single session
+14.1% on Apr 27, 2001
Worst single session
-13.2% on Sep 18, 2000
Volatility, 1 year annualised
42.7%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
23.3×
Best calendar year
2006, +83%
Worst calendar year
2001, -15%

1708 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$30.96NT$64.20NT$30.38NT$52.30+69.7%1.1B178
2025NT$33.62NT$39.42NT$25.87NT$30.81-8.5%341.9M242
2024NT$28.39NT$40.41NT$26.00NT$33.66+18.6%565.8M242
2023NT$32.44NT$36.81NT$25.44NT$28.39-11.6%390.7M239
2022NT$26.10NT$56.04NT$23.69NT$32.12+23.1%5.6B246
2021NT$16.51NT$30.03NT$14.72NT$26.10+57.8%1.3B243
2020NT$15.66NT$17.19NT$11.36NT$16.54+6.0%181M245
2019NT$14.49NT$16.33NT$14.46NT$15.60+7.2%56.9M241
2018NT$16.44NT$17.93NT$12.51NT$14.55-11.4%125.4M245
2017NT$13.91NT$18.21NT$13.91NT$16.41+18.8%333.3M243
2016NT$15.54NT$15.88NT$12.20NT$13.81-11.1%157.8M244
2015NT$17.45NT$21.33NT$14.18NT$15.54-11.2%430.7M246
2014NT$13.32NT$19.79NT$12.80NT$17.49+31.3%523.3M248
2013NT$12.89NT$13.48NT$12.07NT$13.32+2.7%116.4M244
2012NT$11.92NT$14.27NT$11.43NT$12.97+8.8%328.1M248
2011NT$12.76NT$15.16NT$10.35NT$11.92-6.4%755.5M247
2010NT$11.28NT$15.03NT$9.36NT$12.74+12.7%1.3B250
2009NT$8.07NT$13.29NT$7.81NT$11.30+40.1%3.9B249
2008NT$6.89NT$24.78NT$5.15NT$8.07+19.0%24B251
2007NT$6.39NT$10.52NT$6.33NT$6.78+6.5%449.5M244
2006NT$3.45NT$6.49NT$3.39NT$6.37+83.3%1B248
2005NT$2.99NT$3.67NT$2.39NT$3.47+16.9%141.4M260
2004NT$2.50NT$3.64NT$2.41NT$2.97+19.1%230.6M262
2003NT$1.89NT$2.63NT$1.67NT$2.50+32.4%198.3M261
2002NT$1.87NT$2.98NT$1.57NT$1.89+0.9%408.6M261
2001NT$2.19NT$3.40NT$1.54NT$1.87-14.7%3.7B261
2000NT$2.20NT$4.95NT$2.10NT$2.19n/a3B259

1708 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$52.30+3.4%
August 2026NT$50.60+4.9%
July 2026NT$48.25-9.5%
June 2026NT$53.30+39.5%
May 2026NT$38.20-4.6%
April 2026NT$40.06-0.9%
March 2026NT$40.44+16.1%
February 2026NT$34.84+8.8%
January 2026NT$32.01+3.9%
December 2025NT$30.81-0.9%
November 2025NT$31.10+7.5%
October 2025NT$28.94-1.5%

About the 1708 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1708/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1623 Ta Tun Electric Wire & Cable Co., Ltd.
  • 1626 Airmate (Cayman) International Co Limited
  • 1702 Namchow Holdings Co., Ltd.
  • 1707 Grape King Bio Ltd
  • 1709 Formosan Union Chemical Corp.
  • 1710 Oriental Union Chemical Corporation
  • 1711 Everlight Chemical Industrial Corporation
  • 1712 Sinon Corporation

Common questions

1708 share price history

Start with any symbol.

Start free