TWSE · 1711 · stock

Everlight Chemical Industrial Corporation (1711) stock price history

Every TWSE trading session of Everlight Chemical Industrial Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1711 data, free keyYear by year table

1711 adjusted close, 2000 to 2026

1711Everlight Chemical Industrial
NT$38.60+100.0% over one year
20052010201520202025
NT$62.00
All time high, 2026
NT$64.30
52 week high, NT$17.05 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1711 key facts

  • Everlight Chemical Industrial Corporation (1711) closed at NT$38.60 on Sep 24, 2026 on TWSE.
  • 1711's all time high close is NT$62.00, set on May 7, 2026; its all time low close is NT$2.33 on Nov 20, 2000.
  • 1711's 52 week range is NT$17.05 to NT$64.30.
  • 1711 returned +100.0% over the year to Sep 24, 2026 and +61.3% over five years.
  • Over ten years 1711 returned +125%, +8.4% a year compounded.
  • 1711's deepest drawdown was -80.0% from Jul 25, 2007 to Nov 24, 2008.
  • DataCedar holds 6,647 daily sessions of 1711 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1711 price chart, 2000 to 2026

1711 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.39NT$6.85NT$19.68NT$56.50200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1711 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.8%
3 months-19.1%
6 months0.0%
Year to date+100.0%
1 year+100.0%
3 years+103.7%
5 years+61.3%
10 years+124.6%
Since Jan 4, 2000+763.7%
Compound annual growth, 26.7 years+8.4%

1711 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$62.00 on May 7, 2026
All time low close
NT$2.33 on Nov 20, 2000
52 week high
NT$64.30 on Apr 23, 2026
52 week low
NT$17.05 on Nov 21, 2025
Deepest drawdown
-80.0% from Jul 25, 2007 to Nov 24, 2008, recovered Jun 6, 2014
Best single session
+13.8% on Sep 4, 2000
Worst single session
-12.1% on Nov 20, 2000
Volatility, 1 year annualised
64.7%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
8.6×
Best calendar year
2009, +245%
Worst calendar year
2008, -54%

1711 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$19.30NT$64.30NT$19.30NT$38.60+101.6%3.2B178
2025NT$20.62NT$22.15NT$13.99NT$19.15-7.1%819.6M242
2024NT$19.10NT$28.97NT$16.94NT$20.62+8.0%1.9B242
2023NT$17.86NT$22.99NT$17.43NT$19.10+7.8%679.6M239
2022NT$25.52NT$27.39NT$15.71NT$17.72-30.6%1B246
2021NT$15.86NT$30.39NT$13.92NT$25.52+62.3%6.3B243
2020NT$14.09NT$17.57NT$9.26NT$15.72+11.5%658.4M245
2019NT$14.34NT$16.49NT$13.85NT$14.09-1.1%121.9M241
2018NT$16.16NT$17.14NT$13.33NT$14.25-11.8%165.5M245
2017NT$16.64NT$18.59NT$14.20NT$16.16-3.4%223.6M243
2016NT$15.62NT$17.56NT$14.00NT$16.73+7.9%190.8M244
2015NT$20.19NT$22.49NT$11.25NT$15.50-23.2%508.5M246
2014NT$16.60NT$25.61NT$16.40NT$20.19+22.1%1.4B248
2013NT$13.73NT$18.94NT$12.60NT$16.53+21.2%672.6M244
2012NT$9.31NT$14.36NT$9.16NT$13.64+46.5%333.2M248
2011NT$16.34NT$18.86NT$8.08NT$9.31-42.9%628.8M247
2010NT$16.76NT$21.86NT$12.17NT$16.29-2.8%1.7B250
2009NT$4.85NT$18.73NT$4.24NT$16.76+245.4%3.3B249
2008NT$10.58NT$11.19NT$4.04NT$4.85-54.3%10.5B251
2007NT$8.91NT$22.83NT$7.44NT$10.61+22.0%2B244
2006NT$4.26NT$8.69NT$4.24NT$8.69+99.8%14.1B248
2005NT$5.55NT$5.63NT$3.88NT$4.35-20.3%143.5M260
2004NT$4.55NT$6.37NT$4.40NT$5.46+20.1%628.7M262
2003NT$4.09NT$5.39NT$3.27NT$4.55+11.1%543.6M261
2002NT$2.98NT$4.71NT$2.94NT$4.09+37.5%717.1M261
2001NT$3.17NT$4.86NT$2.35NT$2.98-6.1%3.6B261
2000NT$4.45NT$8.55NT$2.26NT$3.17n/a505.2B259

1711 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$38.60-11.0%
August 2026NT$43.35+36.3%
July 2026NT$31.80-29.2%
June 2026NT$44.90-8.6%
May 2026NT$49.10-13.1%
April 2026NT$56.50+55.4%
March 2026NT$36.35+33.6%
February 2026NT$27.20+30.5%
January 2026NT$20.85+8.9%
December 2025NT$19.15+4.1%
November 2025NT$18.40-1.9%
October 2025NT$18.75-2.8%

About the 1711 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1711/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1707 Grape King Bio Ltd
  • 1708 Sesoda Corporation
  • 1709 Formosan Union Chemical Corp.
  • 1710 Oriental Union Chemical Corporation
  • 1712 Sinon Corporation
  • 1713 Cathay Chemical Works Inc.
  • 1714 Ho Tung Chemical Corp.
  • 1717 Eternal Materials Co., Ltd.

Common questions

1711 share price history

Start with any symbol.

Start free