TWSE · 1713 · stock

Cathay Chemical Works Inc. (1713) stock price history

Every TWSE trading session of Cathay Chemical Works Inc. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1713 data, free keyYear by year table

1713 adjusted close, 2000 to 2026

1713Cathay Chemical Works Inc.
NT$41.50-9.1% over one year
20052010201520202025
NT$49.87
All time high, 2025
NT$50.90
52 week high, NT$39.37 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1713 key facts

  • Cathay Chemical Works Inc. (1713) closed at NT$41.50 on Sep 24, 2026 on TWSE.
  • 1713's all time high close is NT$49.87, set on Aug 27, 2025; its all time low close is NT$2.10 on Nov 20, 2000.
  • 1713's 52 week range is NT$39.37 to NT$50.90.
  • 1713 returned -9.1% over the year to Sep 24, 2026 and +134.3% over five years.
  • Over ten years 1713 returned +337%, +15.9% a year compounded.
  • 1713's deepest drawdown was -67.8% from Jul 12, 2007 to Oct 27, 2008.
  • DataCedar holds 6,647 daily sessions of 1713 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1713 price chart, 2000 to 2026

1713 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.25NT$6.25NT$17.37NT$48.33200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1713 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-5.5%
3 months-12.0%
6 months-7.8%
Year to date-0.6%
1 year-9.1%
3 years+51.3%
5 years+134.3%
10 years+337.2%
Since Jan 4, 2000+993.6%
Compound annual growth, 26.7 years+9.4%

1713 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$49.87 on Aug 27, 2025
All time low close
NT$2.10 on Nov 20, 2000
52 week high
NT$50.90 on Jan 16, 2026
52 week low
NT$39.37 on Dec 15, 2025
Deepest drawdown
-67.8% from Jul 12, 2007 to Oct 27, 2008, recovered Oct 29, 2013
Best single session
+14.3% on Apr 16, 2007
Worst single session
-12.8% on Sep 18, 2000
Volatility, 1 year annualised
23.5%
Sessions closing higher, 1 year
39%
Growth of 1 since 2000
10.9×
Best calendar year
2009, +68%
Worst calendar year
2008, -36%

1713 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$42.26NT$50.90NT$40.77NT$41.50-1.8%72.5M178
2025NT$36.95NT$50.90NT$35.22NT$42.26+14.4%63.7M242
2024NT$31.52NT$49.94NT$29.75NT$36.95+17.2%82.2M242
2023NT$19.00NT$34.83NT$18.93NT$31.52+64.5%28.1M239
2022NT$18.52NT$19.65NT$16.68NT$19.16+4.0%14.3M246
2021NT$16.21NT$19.89NT$13.27NT$18.41+18.6%56.7M243
2020NT$12.54NT$16.64NT$10.28NT$15.53+23.8%21.1M245
2019NT$12.83NT$13.37NT$12.16NT$12.54-1.3%9.6M241
2018NT$10.95NT$13.89NT$10.82NT$12.70+15.3%31.8M245
2017NT$9.27NT$11.31NT$9.24NT$11.02+17.6%17.5M243
2016NT$9.41NT$9.84NT$8.80NT$9.37-0.5%12M244
2015NT$10.00NT$10.97NT$8.96NT$9.41-6.1%22.4M246
2014NT$11.09NT$11.38NT$8.52NT$10.03-8.9%29.3M248
2013NT$7.23NT$11.78NT$6.98NT$11.01+54.1%90.3M244
2012NT$5.21NT$7.95NT$5.07NT$7.14+37.2%41.1M248
2011NT$7.97NT$8.39NT$4.77NT$5.21-33.8%70.5M247
2010NT$6.40NT$8.13NT$5.35NT$7.87+24.0%162.6M250
2009NT$3.79NT$6.50NT$3.39NT$6.34+67.6%295.2M249
2008NT$5.88NT$9.22NT$3.04NT$3.79-35.6%1.2B251
2007NT$6.67NT$10.17NT$5.13NT$5.88-12.2%188.2M244
2006NT$4.13NT$7.09NT$3.42NT$6.70+61.8%1.7B248
2005NT$5.42NT$5.78NT$3.94NT$4.14-23.7%150M260
2004NT$4.04NT$6.84NT$3.59NT$5.42+34.4%448.7M262
2003NT$3.36NT$4.72NT$2.81NT$4.04+20.1%167.7M261
2002NT$3.35NT$5.46NT$2.65NT$3.36+0.3%302.2M261
2001NT$2.45NT$4.16NT$2.21NT$3.35+37.0%131.4M261
2000NT$3.76NT$6.35NT$2.01NT$2.45n/a155.7M259

1713 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$41.50-6.0%
August 2026NT$44.15+2.5%
July 2026NT$43.06-6.9%
June 2026NT$46.23+0.2%
May 2026NT$46.14+6.7%
April 2026NT$43.24+0.2%
March 2026NT$43.15-6.1%
February 2026NT$45.95+2.3%
January 2026NT$44.92+6.3%
December 2025NT$42.26+5.4%
November 2025NT$40.11-4.4%
October 2025NT$41.98-7.6%

About the 1713 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1713/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1709 Formosan Union Chemical Corp.
  • 1710 Oriental Union Chemical Corporation
  • 1711 Everlight Chemical Industrial Corporation
  • 1712 Sinon Corporation
  • 1714 Ho Tung Chemical Corp.
  • 1717 Eternal Materials Co., Ltd.
  • 1718 China Man-Made Fiber Corporation
  • 1720 Standard Chemical & Pharmaceutical Co., Ltd.

Common questions

1713 share price history

Start with any symbol.

Start free